Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-03-30 |
9.5501 |
13.8547 QASH |
9.5501 |
9.1001 |
10.0000 |
10.0000 |
| 2022-03-29 |
9.0501 |
108.5372 QASH |
9.0501 |
9.0000 |
9.1001 |
9.1001 |
| 2022-03-28 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-27 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-26 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-25 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-24 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-23 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-22 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-21 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-20 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-19 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-18 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-17 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-16 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-15 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-14 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-13 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-12 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-11 |
9.0562 |
0.0000 QASH |
9.0562 |
9.0562 |
9.0562 |
9.0562 |
| 2022-03-10 |
7.7281 |
0.0394 QASH |
7.7281 |
6.4000 |
9.0562 |
9.0562 |
| 2022-03-09 |
6.4000 |
0.0000 QASH |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-08 |
6.4000 |
1.7494 QASH |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-07 |
6.4000 |
8.9190 QASH |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2022-03-06 |
4.4559 |
0.0000 QASH |
4.4559 |
4.4559 |
4.4559 |
4.4559 |
| 2022-03-05 |
4.4559 |
0.0000 QASH |
4.4559 |
4.4559 |
4.4559 |
4.4559 |
| 2022-03-04 |
4.4559 |
104.8042 QASH |
4.4559 |
4.4559 |
4.4559 |
4.4559 |
| 2022-03-03 |
5.3340 |
0.0000 QASH |
5.3340 |
5.3340 |
5.3340 |
5.3340 |
| 2022-03-02 |
4.7670 |
39.9743 QASH |
4.7670 |
4.2000 |
5.3340 |
5.3340 |
| 2022-03-01 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-28 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-27 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-26 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-25 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-24 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-23 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-22 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-21 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-20 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-19 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-18 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-17 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-16 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-15 |
4.2000 |
0.0000 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-14 |
4.2000 |
0.0351 QASH |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-13 |
4.9050 |
0.0000 QASH |
4.9050 |
4.9050 |
4.9050 |
4.9050 |
| 2022-02-12 |
4.9050 |
0.0000 QASH |
4.9050 |
4.9050 |
4.9050 |
4.9050 |
| 2022-02-11 |
4.9050 |
0.0000 QASH |
4.9050 |
4.9050 |
4.9050 |
4.9050 |
| 2022-02-10 |
4.9050 |
0.0000 QASH |
4.9050 |
4.9050 |
4.9050 |
4.9050 |