Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-10 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-09 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-08 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-07 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-06 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-05 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-04 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-03 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-02 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-11-01 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-31 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-30 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-29 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-28 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-27 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-26 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-25 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-24 4.8955 0.0000 QASH 4.8955 4.8955 4.8955 4.8955
2021-10-23 4.8977 48.1052 QASH 4.8977 4.8955 4.9000 4.8955
2021-10-22 4.8977 2.0713 QASH 4.8977 4.8955 4.9000 4.8955
2021-10-21 4.9599 29.9904 QASH 4.9599 4.9098 5.0100 4.9098
2021-10-20 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-19 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-18 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-17 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-16 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-15 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-14 5.0100 0.2011 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-13 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-12 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-11 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-10 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-09 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-08 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-07 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-06 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-05 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-04 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-03 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-02 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-10-01 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-30 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-29 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-28 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-27 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-26 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-25 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-24 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-23 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
2021-09-22 5.0100 0.0000 QASH 5.0100 5.0100 5.0100 5.0100
12...2122232425...4243