Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
5.0100 |
1.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-12 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-11 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-10 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-09 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-08 |
5.0100 |
0.0000 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-07 |
5.0100 |
21.6440 QASH |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-09-06 |
9.7152 |
160.4056 QASH |
9.7152 |
2.8304 |
16.6000 |
6.0000 |
| 2021-09-05 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-09-04 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-09-03 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-09-02 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-09-01 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-31 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-30 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-29 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-28 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-27 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-26 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-25 |
5.6609 |
8.7394 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-24 |
5.6609 |
0.0000 QASH |
5.6609 |
5.6609 |
5.6609 |
5.6609 |
| 2021-08-23 |
4.9532 |
0.0532 QASH |
4.9532 |
4.2456 |
5.6609 |
5.6609 |
| 2021-08-22 |
2.8304 |
0.0000 QASH |
2.8304 |
2.8304 |
2.8304 |
2.8304 |
| 2021-08-21 |
2.8304 |
0.0000 QASH |
2.8304 |
2.8304 |
2.8304 |
2.8304 |
| 2021-08-20 |
4.2456 |
2.3390 QASH |
4.2456 |
2.8304 |
5.6609 |
2.8304 |
| 2021-08-19 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-18 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-17 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-16 |
2.5649 |
2.3486 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-15 |
5.2508 |
0.1132 QASH |
5.2508 |
5.2508 |
5.2508 |
5.2508 |
| 2021-08-14 |
4.6558 |
2.3486 QASH |
4.6558 |
4.6558 |
4.6558 |
4.6558 |
| 2021-08-13 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-12 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-11 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-10 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-09 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-08 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-07 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-06 |
2.5649 |
0.0000 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-05 |
2.5649 |
0.1900 QASH |
2.5649 |
2.5649 |
2.5649 |
2.5649 |
| 2021-08-04 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-08-03 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-08-02 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-08-01 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-07-31 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-07-30 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-07-29 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-07-28 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-07-27 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
| 2021-07-26 |
3.4200 |
0.0000 QASH |
3.4200 |
3.4200 |
3.4200 |
3.4200 |