Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
6.6347 |
0.0000 QASH |
6.6347 |
6.6347 |
6.6347 |
6.6347 |
| 2021-06-04 |
6.6347 |
0.0000 QASH |
6.6347 |
6.6347 |
6.6347 |
6.6347 |
| 2021-06-03 |
5.8173 |
51.3079 QASH |
5.8173 |
5.0000 |
6.6347 |
6.6347 |
| 2021-06-02 |
5.0000 |
423.5876 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-06-01 |
5.0000 |
472.0787 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-05-31 |
5.0150 |
152.4073 QASH |
5.0150 |
5.0000 |
5.0300 |
5.0000 |
| 2021-05-30 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-29 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-28 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-27 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-26 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-25 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-24 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-23 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-22 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-21 |
5.9300 |
0.0000 QASH |
5.9300 |
5.9300 |
5.9300 |
5.9300 |
| 2021-05-20 |
6.2823 |
46.7778 QASH |
6.2823 |
5.9300 |
6.6347 |
5.9300 |
| 2021-05-19 |
7.0000 |
0.0000 QASH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-18 |
7.0000 |
0.0000 QASH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-17 |
7.0000 |
13.2531 QASH |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-16 |
20.8000 |
0.0000 QASH |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-05-15 |
20.8000 |
0.0000 QASH |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-05-14 |
20.8000 |
0.9615 QASH |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-05-13 |
22.7000 |
0.0000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-12 |
22.7000 |
0.0000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-11 |
22.7000 |
0.0000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-10 |
22.7000 |
0.0000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-09 |
22.7000 |
0.0000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-08 |
22.7000 |
0.0000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-07 |
22.7000 |
1.1000 QASH |
22.7000 |
22.7000 |
22.7000 |
22.7000 |
| 2021-05-06 |
13.9550 |
357.1471 QASH |
13.9550 |
7.4000 |
20.5100 |
20.5100 |
| 2021-05-05 |
7.4000 |
0.0000 QASH |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-05-04 |
7.5000 |
22.2026 QASH |
7.5000 |
4.0000 |
11.0000 |
7.4000 |
| 2021-05-03 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-05-02 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-05-01 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-30 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-29 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-28 |
10.6455 |
0.1000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-27 |
6.6825 |
7.0559 QASH |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
| 2021-04-26 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-25 |
10.6455 |
0.0000 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-24 |
10.6455 |
5.6362 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-23 |
9.3358 |
5.5757 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-04-22 |
4.1195 |
2.3896 QASH |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
| 2021-04-21 |
5.2033 |
0.0000 QASH |
5.2033 |
5.2033 |
5.2033 |
5.2033 |
| 2021-04-20 |
6.6679 |
2.8025 QASH |
6.6679 |
4.0000 |
9.3358 |
5.2033 |
| 2021-04-19 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-18 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |