Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
10.6455 |
5.6362 QASH |
10.6455 |
10.6455 |
10.6455 |
10.6455 |
| 2021-04-23 |
9.3358 |
5.5757 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-04-22 |
4.1195 |
2.3896 QASH |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
| 2021-04-21 |
5.2033 |
0.0000 QASH |
5.2033 |
5.2033 |
5.2033 |
5.2033 |
| 2021-04-20 |
6.6679 |
2.8025 QASH |
6.6679 |
4.0000 |
9.3358 |
5.2033 |
| 2021-04-19 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-18 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-16 |
4.0000 |
1.5766 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-15 |
4.0000 |
0.1300 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-14 |
4.3045 |
5.3145 QASH |
4.3045 |
4.3045 |
4.3045 |
4.3045 |
| 2021-04-13 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-12 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-11 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-10 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-09 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-08 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-07 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-06 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-05 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-04 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-03 |
9.0035 |
0.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-02 |
9.0035 |
10.0000 QASH |
9.0035 |
9.0035 |
9.0035 |
9.0035 |
| 2021-04-01 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-31 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-30 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-29 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-28 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-27 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-26 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-25 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-24 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-23 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-22 |
9.3358 |
0.0000 QASH |
9.3358 |
9.3358 |
9.3358 |
9.3358 |
| 2021-03-21 |
6.6109 |
104.2962 QASH |
6.6109 |
3.8860 |
9.3358 |
9.3358 |
| 2021-03-20 |
3.8860 |
0.0000 QASH |
3.8860 |
3.8860 |
3.8860 |
3.8860 |
| 2021-03-19 |
3.7589 |
16.9380 QASH |
3.7589 |
3.6317 |
3.8860 |
3.8860 |
| 2021-03-18 |
5.5795 |
77.5527 QASH |
5.5795 |
4.3235 |
6.8356 |
6.8356 |
| 2021-03-17 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-16 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-15 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-14 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-13 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-12 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-11 |
2.6987 |
12.0133 QASH |
2.6987 |
2.5100 |
2.8874 |
2.5100 |
| 2021-03-10 |
2.6987 |
12.0133 QASH |
2.6987 |
2.5100 |
2.8874 |
2.5100 |
| 2021-03-09 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-08 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-03-07 |
3.6000 |
0.0000 QASH |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-06 |
3.6000 |
0.0000 QASH |
3.6000 |
3.6000 |
3.6000 |
3.6000 |