Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
3.6000 |
0.0000 QASH |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-04 |
3.5500 |
35.3840 QASH |
3.5500 |
3.5000 |
3.6000 |
3.6000 |
| 2021-03-03 |
3.1474 |
25.6189 QASH |
3.1474 |
2.5205 |
3.7742 |
2.5205 |
| 2021-03-02 |
3.3429 |
16.3482 QASH |
3.3429 |
2.6857 |
4.0000 |
4.0000 |
| 2021-03-01 |
2.6857 |
4.3908 QASH |
2.6857 |
2.6857 |
2.6857 |
2.6857 |
| 2021-02-28 |
3.7550 |
26.3864 QASH |
3.7550 |
2.5100 |
5.0000 |
2.5100 |
| 2021-02-27 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-26 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-25 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-24 |
4.0000 |
19.5000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-23 |
4.0000 |
15.5000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-22 |
4.0000 |
0.0000 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-21 |
4.0000 |
32.2884 QASH |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-20 |
4.4079 |
104.6778 QASH |
4.4079 |
4.2419 |
4.5738 |
4.5738 |
| 2021-02-19 |
4.4079 |
104.6778 QASH |
4.4079 |
4.2419 |
4.5738 |
4.5738 |
| 2021-02-18 |
3.2630 |
0.9534 QASH |
3.2630 |
3.2630 |
3.2630 |
3.2630 |
| 2021-02-17 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-16 |
2.5602 |
9.1415 QASH |
2.5602 |
2.5602 |
2.5602 |
2.5602 |
| 2021-02-15 |
2.6857 |
0.0000 QASH |
2.6857 |
2.6857 |
2.6857 |
2.6857 |
| 2021-02-14 |
2.5100 |
107.6564 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-13 |
2.5100 |
0.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-12 |
2.5100 |
0.0440 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-11 |
4.4444 |
1.0000 QASH |
4.4444 |
4.4444 |
4.4444 |
4.4444 |
| 2021-02-10 |
4.4444 |
1.0000 QASH |
4.4444 |
4.4444 |
4.4444 |
4.4444 |
| 2021-02-09 |
2.5100 |
5.0000 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-08 |
2.5100 |
7.3724 QASH |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-07 |
3.5050 |
22.9028 QASH |
3.5050 |
2.5100 |
4.5000 |
2.5100 |
| 2021-02-06 |
10.1200 |
1,161.2768 QASH |
10.1200 |
2.0500 |
18.1900 |
4.5000 |
| 2021-02-05 |
2.5000 |
0.0000 QASH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-04 |
2.5000 |
7.7103 QASH |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-03 |
2.0500 |
0.0000 QASH |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-02-02 |
2.0500 |
0.0000 QASH |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2021-02-01 |
2.0506 |
32.3759 QASH |
2.0506 |
2.0500 |
2.0511 |
2.0500 |
| 2021-01-31 |
2.0000 |
220.6760 QASH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-30 |
4.4700 |
32.3714 QASH |
4.4700 |
4.4700 |
4.4700 |
4.4700 |
| 2021-01-29 |
5.4703 |
27.5717 QASH |
5.4703 |
4.4700 |
6.4706 |
4.4700 |
| 2021-01-28 |
3.7674 |
24.3326 QASH |
3.7674 |
3.7674 |
3.7674 |
3.7674 |
| 2021-01-27 |
2.3262 |
0.0000 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-26 |
2.3262 |
0.0000 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-25 |
2.3262 |
0.0000 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-24 |
2.3262 |
0.0000 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-23 |
2.3262 |
0.0000 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-22 |
2.3262 |
0.0000 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-21 |
2.3262 |
3.4390 QASH |
2.3262 |
2.3262 |
2.3262 |
2.3262 |
| 2021-01-20 |
2.3582 |
0.0000 QASH |
2.3582 |
2.3582 |
2.3582 |
2.3582 |
| 2021-01-19 |
2.3582 |
0.0000 QASH |
2.3582 |
2.3582 |
2.3582 |
2.3582 |
| 2021-01-18 |
2.4791 |
12.9081 QASH |
2.4791 |
2.3582 |
2.6000 |
2.3582 |
| 2021-01-17 |
2.6876 |
0.0000 QASH |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2021-01-16 |
2.6876 |
0.0000 QASH |
2.6876 |
2.6876 |
2.6876 |
2.6876 |
| 2021-01-15 |
2.6876 |
0.0000 QASH |
2.6876 |
2.6876 |
2.6876 |
2.6876 |