Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.2632 |
0.0000 QASH |
1.2632 |
1.2632 |
1.2632 |
1.2632 |
| 2021-01-05 |
1.2632 |
60.0000 QASH |
1.2632 |
1.2632 |
1.2632 |
1.2632 |
| 2021-01-04 |
2.9206 |
2.7391 QASH |
2.9206 |
2.9206 |
2.9206 |
2.9206 |
| 2021-01-03 |
3.3800 |
2.3668 QASH |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-01-02 |
3.8854 |
1.5377 QASH |
3.8854 |
3.8854 |
3.8854 |
3.8854 |
| 2021-01-01 |
2.2374 |
3.5756 QASH |
2.2374 |
2.2374 |
2.2374 |
2.2374 |
| 2020-12-31 |
3.2843 |
0.0000 QASH |
3.2843 |
3.2843 |
3.2843 |
3.2843 |
| 2020-12-30 |
3.2843 |
0.0000 QASH |
3.2843 |
3.2843 |
3.2843 |
3.2843 |
| 2020-12-29 |
3.2843 |
0.0000 QASH |
3.2843 |
3.2843 |
3.2843 |
3.2843 |
| 2020-12-28 |
4.1285 |
2.1799 QASH |
4.1285 |
3.2843 |
4.9728 |
3.2843 |
| 2020-12-27 |
3.1724 |
0.0000 QASH |
3.1724 |
3.1724 |
3.1724 |
3.1724 |
| 2020-12-26 |
3.1724 |
0.0000 QASH |
3.1724 |
3.1724 |
3.1724 |
3.1724 |
| 2020-12-25 |
3.1724 |
0.0000 QASH |
3.1724 |
3.1724 |
3.1724 |
3.1724 |
| 2020-12-24 |
3.1724 |
2.5217 QASH |
3.1724 |
3.1724 |
3.1724 |
3.1724 |
| 2020-12-23 |
3.2754 |
0.0000 QASH |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2020-12-22 |
3.2754 |
0.0000 QASH |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2020-12-21 |
3.2754 |
0.0000 QASH |
3.2754 |
3.2754 |
3.2754 |
3.2754 |
| 2020-12-20 |
3.3291 |
14.4182 QASH |
3.3291 |
3.2754 |
3.3829 |
3.2754 |
| 2020-12-19 |
1.1100 |
0.0000 QASH |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-12-18 |
2.4217 |
4.0304 QASH |
2.4217 |
1.1100 |
3.7335 |
1.1100 |
| 2020-12-17 |
2.1456 |
1.5860 QASH |
2.1456 |
2.1456 |
2.1456 |
2.1456 |
| 2020-12-16 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-15 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-14 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-13 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-12 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-11 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-10 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-09 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-08 |
3.4447 |
0.0000 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-07 |
3.4447 |
2.3224 QASH |
3.4447 |
3.4447 |
3.4447 |
3.4447 |
| 2020-12-06 |
4.3022 |
0.0000 QASH |
4.3022 |
4.3022 |
4.3022 |
4.3022 |
| 2020-12-05 |
4.3022 |
0.0000 QASH |
4.3022 |
4.3022 |
4.3022 |
4.3022 |
| 2020-12-04 |
4.3022 |
0.0000 QASH |
4.3022 |
4.3022 |
4.3022 |
4.3022 |
| 2020-12-03 |
4.3022 |
0.2180 QASH |
4.3022 |
4.3022 |
4.3022 |
4.3022 |
| 2020-12-02 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-12-01 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-30 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-29 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-28 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-27 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-26 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-25 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-24 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-23 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-22 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-21 |
3.7500 |
0.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-20 |
3.7500 |
14.2330 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-19 |
3.7500 |
2.0000 QASH |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2020-11-18 |
1.0000 |
0.0000 QASH |
1.0000 |
1.0000 |
1.0000 |
1.0000 |