Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
3.0000 |
0.0000 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-05 |
3.0000 |
0.0000 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-04 |
3.0000 |
0.0000 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-03 |
3.0000 |
0.0000 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-02 |
3.0000 |
12.4236 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-01 |
3.0000 |
0.3908 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-09-30 |
3.3127 |
0.0000 QASH |
3.3127 |
3.3127 |
3.3127 |
3.3127 |
| 2020-09-29 |
3.3127 |
13.2531 QASH |
3.3127 |
3.3127 |
3.3127 |
3.3127 |
| 2020-09-28 |
6.0611 |
0.0000 QASH |
6.0611 |
6.0611 |
6.0611 |
6.0611 |
| 2020-09-27 |
6.0611 |
0.0000 QASH |
6.0611 |
6.0611 |
6.0611 |
6.0611 |
| 2020-09-26 |
6.0611 |
1.0000 QASH |
6.0611 |
6.0611 |
6.0611 |
6.0611 |
| 2020-09-25 |
3.8018 |
2.1042 QASH |
3.8018 |
3.8018 |
3.8018 |
3.8018 |
| 2020-09-24 |
3.5589 |
0.0000 QASH |
3.5589 |
3.5589 |
3.5589 |
3.5589 |
| 2020-09-23 |
3.5589 |
5.3520 QASH |
3.5589 |
3.5589 |
3.5589 |
3.5589 |
| 2020-09-22 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-21 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-20 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-19 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-18 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-17 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-16 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-15 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-14 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-13 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-12 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-11 |
3.3506 |
0.0000 QASH |
3.3506 |
3.3506 |
3.3506 |
3.3506 |
| 2020-09-10 |
3.1955 |
9.3182 QASH |
3.1955 |
3.0000 |
3.3910 |
3.3506 |
| 2020-09-09 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-08 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-07 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-06 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-05 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-04 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-03 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-02 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-09-01 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-31 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-30 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-29 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-28 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-27 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-26 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-25 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-24 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-23 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-22 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-21 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-20 |
4.7755 |
0.0000 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-19 |
4.7755 |
4.3601 QASH |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2020-08-18 |
6.2883 |
0.0000 QASH |
6.2883 |
6.2883 |
6.2883 |
6.2883 |