Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-09-27 6.0611 0.0000 QASH 6.0611 6.0611 6.0611 6.0611
2020-09-26 6.0611 1.0000 QASH 6.0611 6.0611 6.0611 6.0611
2020-09-25 3.8018 2.1042 QASH 3.8018 3.8018 3.8018 3.8018
2020-09-24 3.5589 0.0000 QASH 3.5589 3.5589 3.5589 3.5589
2020-09-23 3.5589 5.3520 QASH 3.5589 3.5589 3.5589 3.5589
2020-09-22 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-21 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-20 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-19 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-18 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-17 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-16 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-15 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-14 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-13 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-12 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-11 3.3506 0.0000 QASH 3.3506 3.3506 3.3506 3.3506
2020-09-10 3.1955 9.3182 QASH 3.1955 3.0000 3.3910 3.3506
2020-09-09 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-08 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-07 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-06 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-05 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-04 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-03 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-02 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-09-01 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-31 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-30 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-29 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-28 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-27 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-26 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-25 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-24 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-23 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-22 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-21 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-20 4.7755 0.0000 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-19 4.7755 4.3601 QASH 4.7755 4.7755 4.7755 4.7755
2020-08-18 6.2883 0.0000 QASH 6.2883 6.2883 6.2883 6.2883
2020-08-17 6.2883 1.2722 QASH 6.2883 6.2883 6.2883 6.2883
2020-08-16 3.8960 0.0000 QASH 3.8960 3.8960 3.8960 3.8960
2020-08-15 3.8960 0.0000 QASH 3.8960 3.8960 3.8960 3.8960
2020-08-14 2.7286 0.0000 QASH 2.7286 2.7286 2.7286 2.7286
2020-08-13 2.7286 0.0000 QASH 2.7286 2.7286 2.7286 2.7286
2020-08-12 2.7286 0.0000 QASH 2.7286 2.7286 2.7286 2.7286
2020-08-11 2.7286 0.0000 QASH 2.7286 2.7286 2.7286 2.7286
2020-08-10 2.7286 0.0000 QASH 2.7286 2.7286 2.7286 2.7286
2020-08-09 2.7286 0.0000 QASH 2.7286 2.7286 2.7286 2.7286
12...3031323334...4344