Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
2.3983 |
18.6699 QASH |
2.3983 |
2.3137 |
2.4828 |
2.4828 |
| 2020-06-27 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-26 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-25 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-24 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-23 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-22 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-21 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-20 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-19 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-18 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-17 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-16 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-15 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-14 |
2.1864 |
3.6447 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-13 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-06-12 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-06-11 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-06-10 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-06-09 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-06-08 |
1.8541 |
14.9390 QASH |
1.8541 |
1.6883 |
2.0200 |
1.6883 |
| 2020-06-07 |
2.3201 |
0.5920 QASH |
2.3201 |
2.3201 |
2.3201 |
2.3201 |
| 2020-06-06 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-06-05 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-06-04 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-06-03 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-06-02 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-06-01 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-05-31 |
2.1242 |
0.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-05-30 |
2.1242 |
3.0000 QASH |
2.1242 |
2.1242 |
2.1242 |
2.1242 |
| 2020-05-29 |
2.5776 |
3.0881 QASH |
2.5776 |
2.5776 |
2.5776 |
2.5776 |
| 2020-05-28 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-27 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-26 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-25 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-24 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-23 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-22 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-21 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-20 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-19 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-18 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-17 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-16 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-15 |
2.3627 |
0.0000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-14 |
2.3627 |
2.5000 QASH |
2.3627 |
2.3627 |
2.3627 |
2.3627 |
| 2020-05-13 |
3.4882 |
64.8446 QASH |
3.4882 |
2.0164 |
4.9600 |
2.0164 |
| 2020-05-12 |
2.5072 |
0.0000 QASH |
2.5072 |
2.5072 |
2.5072 |
2.5072 |
| 2020-05-11 |
2.5536 |
147.8981 QASH |
2.5536 |
2.5072 |
2.6000 |
2.5072 |
| 2020-05-10 |
2.7637 |
0.0000 QASH |
2.7637 |
2.7637 |
2.7637 |
2.7637 |