Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
2.7286 |
0.0000 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-08-07 |
2.7286 |
0.0000 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-08-06 |
2.7286 |
0.0000 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-08-05 |
2.7286 |
0.9481 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-08-04 |
5.5000 |
0.0000 QASH |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-03 |
5.5000 |
0.0000 QASH |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-08-02 |
6.3326 |
178.8220 QASH |
6.3326 |
5.5000 |
7.1652 |
5.5000 |
| 2020-08-01 |
4.9372 |
604.9564 QASH |
4.9372 |
3.7091 |
6.1652 |
6.1652 |
| 2020-07-31 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-30 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-29 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-28 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-27 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-26 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-25 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-24 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-23 |
2.8532 |
0.0000 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-22 |
2.8532 |
1.2070 QASH |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2020-07-21 |
2.7286 |
0.0000 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-07-20 |
2.7286 |
7.6715 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-07-19 |
2.7286 |
0.0000 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-07-18 |
2.7286 |
0.0000 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-07-17 |
2.7286 |
8.0767 QASH |
2.7286 |
2.7286 |
2.7286 |
2.7286 |
| 2020-07-16 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-15 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-14 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-13 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-12 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-11 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-10 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-09 |
2.7254 |
0.0000 QASH |
2.7254 |
2.7254 |
2.7254 |
2.7254 |
| 2020-07-08 |
2.7190 |
7.4327 QASH |
2.7190 |
2.7126 |
2.7254 |
2.7254 |
| 2020-07-07 |
1.7036 |
0.0000 QASH |
1.7036 |
1.7036 |
1.7036 |
1.7036 |
| 2020-07-06 |
1.7036 |
2.2921 QASH |
1.7036 |
1.7036 |
1.7036 |
1.7036 |
| 2020-07-05 |
2.2418 |
0.0000 QASH |
2.2418 |
2.2418 |
2.2418 |
2.2418 |
| 2020-07-04 |
2.2418 |
0.0000 QASH |
2.2418 |
2.2418 |
2.2418 |
2.2418 |
| 2020-07-03 |
2.2418 |
50.1815 QASH |
2.2418 |
2.2418 |
2.2418 |
2.2418 |
| 2020-07-02 |
2.4828 |
0.0000 QASH |
2.4828 |
2.4828 |
2.4828 |
2.4828 |
| 2020-07-01 |
2.4828 |
0.0000 QASH |
2.4828 |
2.4828 |
2.4828 |
2.4828 |
| 2020-06-30 |
2.4828 |
0.0000 QASH |
2.4828 |
2.4828 |
2.4828 |
2.4828 |
| 2020-06-29 |
2.4828 |
0.0000 QASH |
2.4828 |
2.4828 |
2.4828 |
2.4828 |
| 2020-06-28 |
2.3983 |
18.6699 QASH |
2.3983 |
2.3137 |
2.4828 |
2.4828 |
| 2020-06-27 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-26 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-25 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-24 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-23 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-22 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-21 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |
| 2020-06-20 |
2.1864 |
0.0000 QASH |
2.1864 |
2.1864 |
2.1864 |
2.1864 |