Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
2.7637 |
2.9792 QASH |
2.7637 |
2.7637 |
2.7637 |
2.7637 |
| 2020-04-29 |
2.5072 |
0.0000 QASH |
2.5072 |
2.5072 |
2.5072 |
2.5072 |
| 2020-04-28 |
2.5072 |
0.0000 QASH |
2.5072 |
2.5072 |
2.5072 |
2.5072 |
| 2020-04-27 |
2.5072 |
0.5559 QASH |
2.5072 |
2.5072 |
2.5072 |
2.5072 |
| 2020-04-26 |
2.5072 |
0.8956 QASH |
2.5072 |
2.5072 |
2.5072 |
2.5072 |
| 2020-04-25 |
1.6883 |
24.2961 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-04-24 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-04-23 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-04-22 |
1.6883 |
7.2102 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-04-21 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-20 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-19 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-18 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-17 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-16 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-15 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-14 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-13 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-12 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-11 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-10 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-09 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-08 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-07 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-06 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-05 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-04 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-03 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-02 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-04-01 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-31 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-30 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-29 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-28 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-27 |
6.1652 |
0.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-26 |
6.1652 |
2.0000 QASH |
6.1652 |
6.1652 |
6.1652 |
6.1652 |
| 2020-03-25 |
4.2071 |
2.9309 QASH |
4.2071 |
2.2489 |
6.1652 |
6.1652 |
| 2020-03-24 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-23 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-22 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-21 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-20 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-19 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-18 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-17 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-16 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-15 |
2.2489 |
0.0000 QASH |
2.2489 |
2.2489 |
2.2489 |
2.2489 |
| 2020-03-14 |
2.2547 |
19.2998 QASH |
2.2547 |
2.2489 |
2.2606 |
2.2489 |
| 2020-03-13 |
3.8315 |
0.0000 QASH |
3.8315 |
3.8315 |
3.8315 |
3.8315 |
| 2020-03-12 |
3.8315 |
0.0000 QASH |
3.8315 |
3.8315 |
3.8315 |
3.8315 |