Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
3.8315 |
2.4795 QASH |
3.8315 |
3.8315 |
3.8315 |
3.8315 |
| 2020-03-09 |
3.6988 |
0.0000 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-08 |
3.6988 |
0.0000 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-06 |
3.6988 |
0.0000 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-05 |
3.6988 |
0.0000 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-04 |
3.6988 |
0.0000 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-03 |
3.6988 |
0.0000 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-02 |
3.6988 |
2.5684 QASH |
3.6988 |
3.6988 |
3.6988 |
3.6988 |
| 2020-03-01 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-29 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-28 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-27 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-26 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-25 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-24 |
3.9262 |
0.0000 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-23 |
3.9262 |
2.4197 QASH |
3.9262 |
3.9262 |
3.9262 |
3.9262 |
| 2020-02-22 |
3.9658 |
0.6665 QASH |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2020-02-21 |
3.9658 |
0.0000 QASH |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2020-02-20 |
3.9658 |
0.5857 QASH |
3.9658 |
3.9658 |
3.9658 |
3.9658 |
| 2020-02-19 |
3.8691 |
0.0000 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-18 |
3.8691 |
0.0000 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-17 |
3.8691 |
0.0000 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-16 |
3.8691 |
0.0000 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-15 |
3.8691 |
0.0000 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-14 |
3.8691 |
0.0000 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-13 |
3.8691 |
1.6370 QASH |
3.8691 |
3.8691 |
3.8691 |
3.8691 |
| 2020-02-12 |
3.8825 |
0.0000 QASH |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2020-02-11 |
3.8825 |
0.3741 QASH |
3.8825 |
3.8825 |
3.8825 |
3.8825 |
| 2020-02-10 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-02-09 |
1.6883 |
0.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-02-08 |
1.6883 |
2.0000 QASH |
1.6883 |
1.6883 |
1.6883 |
1.6883 |
| 2020-02-07 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-02-06 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-02-05 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-02-04 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-02-03 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-02-02 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-02-01 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-01-31 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-01-30 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-01-29 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-01-28 |
3.4365 |
0.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-01-27 |
3.4365 |
6.0000 QASH |
3.4365 |
3.4365 |
3.4365 |
3.4365 |
| 2020-01-26 |
3.3287 |
43.5349 QASH |
3.3287 |
3.2564 |
3.4009 |
3.4009 |
| 2020-01-25 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-24 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-23 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-22 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-21 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-20 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |