Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 4.3828 0.0000 QASH 4.3828 4.3828 4.3828 4.3828
2019-12-08 4.3828 0.0000 QASH 4.3828 4.3828 4.3828 4.3828
2019-12-07 4.3828 0.0000 QASH 4.3828 4.3828 4.3828 4.3828
2019-12-06 4.3828 0.0000 QASH 4.3828 4.3828 4.3828 4.3828
2019-12-05 3.8669 82.8645 QASH 3.8669 2.5000 5.2339 4.3828
2019-12-04 3.0000 0.0000 QASH 3.0000 3.0000 3.0000 3.0000
2019-12-03 3.1107 2.5193 QASH 3.1107 3.0000 3.2214 3.0000
2019-12-02 3.2407 6.2055 QASH 3.2407 3.2205 3.2608 3.2205
2019-12-01 6.6456 15.3038 QASH 6.6456 3.2912 10.0000 10.0000
2019-11-30 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-29 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-28 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-27 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-26 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-25 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-24 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-23 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-22 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-21 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-20 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-19 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-18 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-17 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-16 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-15 4.7084 12.2500 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-14 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-13 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-12 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-11 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-10 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-09 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-08 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-07 4.7084 26.6028 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-06 4.3848 1.9468 QASH 4.3848 4.0612 4.7084 4.7084
2019-11-05 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-04 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-03 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-02 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-01 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-31 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-30 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-29 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-28 4.5576 0.0000 QASH 4.5576 4.5576 4.5576 4.5576
2019-10-27 4.5576 0.0000 QASH 4.5576 4.5576 4.5576 4.5576
2019-10-26 4.5576 0.0000 QASH 4.5576 4.5576 4.5576 4.5576
2019-10-25 4.6798 22.0554 QASH 4.6798 4.5576 4.8020 4.5576
2019-10-24 4.6798 22.0554 QASH 4.6798 4.5576 4.8020 4.5576
2019-10-23 4.3358 0.0000 QASH 4.3358 4.3358 4.3358 4.3358
2019-10-22 4.3358 0.0000 QASH 4.3358 4.3358 4.3358 4.3358
2019-10-21 5.5289 90.2431 QASH 5.5289 4.3358 6.7220 4.3358
12...3536373839...4243