Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-18 |
3.5635 |
0.0000 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-17 |
3.5635 |
0.4088 QASH |
3.5635 |
3.5635 |
3.5635 |
3.5635 |
| 2020-01-15 |
3.1011 |
58.3573 QASH |
3.1011 |
2.6387 |
3.5635 |
3.5635 |
| 2020-01-14 |
2.6387 |
8.5913 QASH |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
| 2020-01-13 |
2.6387 |
0.0000 QASH |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
| 2020-01-12 |
2.6387 |
0.0000 QASH |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
| 2020-01-11 |
2.6387 |
0.0000 QASH |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
| 2020-01-10 |
2.6387 |
0.0000 QASH |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
| 2020-01-09 |
2.6387 |
0.4087 QASH |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
| 2020-01-08 |
10.0000 |
0.0110 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-01-07 |
3.3850 |
41.5739 QASH |
3.3850 |
2.6387 |
4.1312 |
4.1312 |
| 2020-01-06 |
2.0000 |
0.0000 QASH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-05 |
2.0000 |
14.9828 QASH |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-04 |
1.3900 |
0.4000 QASH |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2020-01-03 |
1.3800 |
0.0000 QASH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-01-02 |
1.3800 |
0.0000 QASH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2020-01-01 |
1.3800 |
0.0000 QASH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-12-31 |
1.3800 |
0.0000 QASH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-12-30 |
1.3800 |
1.1913 QASH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-12-29 |
1.3800 |
0.0000 QASH |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2019-12-28 |
2.4286 |
3.8512 QASH |
2.4286 |
1.3800 |
3.4772 |
1.3800 |
| 2019-12-27 |
4.4927 |
12.0141 QASH |
4.4927 |
1.3800 |
7.6054 |
1.3800 |
| 2019-12-26 |
2.9822 |
0.0000 QASH |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2019-12-25 |
2.9822 |
0.0000 QASH |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2019-12-24 |
2.9822 |
22.8513 QASH |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
| 2019-12-23 |
3.4651 |
0.0000 QASH |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2019-12-22 |
3.4651 |
0.0000 QASH |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2019-12-21 |
3.4651 |
0.0000 QASH |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2019-12-20 |
3.4651 |
0.0290 QASH |
3.4651 |
3.4651 |
3.4651 |
3.4651 |
| 2019-12-19 |
3.5024 |
0.0000 QASH |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2019-12-18 |
3.5024 |
0.0000 QASH |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2019-12-17 |
3.5024 |
0.0000 QASH |
3.5024 |
3.5024 |
3.5024 |
3.5024 |
| 2019-12-16 |
3.5152 |
0.7957 QASH |
3.5152 |
3.5024 |
3.5280 |
3.5024 |
| 2019-12-15 |
3.3337 |
2.6637 QASH |
3.3337 |
3.2872 |
3.3802 |
3.3802 |
| 2019-12-14 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-13 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-12 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-11 |
2.9315 |
0.0000 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-10 |
2.9315 |
0.9707 QASH |
2.9315 |
2.9315 |
2.9315 |
2.9315 |
| 2019-12-09 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-08 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-07 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-06 |
4.3828 |
0.0000 QASH |
4.3828 |
4.3828 |
4.3828 |
4.3828 |
| 2019-12-05 |
3.8669 |
82.8645 QASH |
3.8669 |
2.5000 |
5.2339 |
4.3828 |
| 2019-12-04 |
3.0000 |
0.0000 QASH |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-12-03 |
3.1107 |
2.5193 QASH |
3.1107 |
3.0000 |
3.2214 |
3.0000 |
| 2019-12-02 |
3.2407 |
6.2055 QASH |
3.2407 |
3.2205 |
3.2608 |
3.2205 |
| 2019-12-01 |
6.6456 |
15.3038 QASH |
6.6456 |
3.2912 |
10.0000 |
10.0000 |
| 2019-11-30 |
4.7084 |
0.0000 QASH |
4.7084 |
4.7084 |
4.7084 |
4.7084 |