Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-29 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-28 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-27 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-26 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-25 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-24 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-23 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-22 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-21 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-20 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-19 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-18 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-17 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-16 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-15 4.7084 12.2500 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-14 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-13 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-12 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-11 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-10 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-09 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-08 4.7084 0.0000 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-07 4.7084 26.6028 QASH 4.7084 4.7084 4.7084 4.7084
2019-11-06 4.3848 1.9468 QASH 4.3848 4.0612 4.7084 4.7084
2019-11-05 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-04 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-03 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-02 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-11-01 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-31 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-30 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-29 4.0612 0.0000 QASH 4.0612 4.0612 4.0612 4.0612
2019-10-28 4.5576 0.0000 QASH 4.5576 4.5576 4.5576 4.5576
2019-10-27 4.5576 0.0000 QASH 4.5576 4.5576 4.5576 4.5576
2019-10-26 4.5576 0.0000 QASH 4.5576 4.5576 4.5576 4.5576
2019-10-25 4.6798 22.0554 QASH 4.6798 4.5576 4.8020 4.5576
2019-10-24 4.6798 22.0554 QASH 4.6798 4.5576 4.8020 4.5576
2019-10-23 4.3358 0.0000 QASH 4.3358 4.3358 4.3358 4.3358
2019-10-22 4.3358 0.0000 QASH 4.3358 4.3358 4.3358 4.3358
2019-10-21 5.5289 90.2431 QASH 5.5289 4.3358 6.7220 4.3358
2019-10-20 6.7220 8.4656 QASH 6.7220 6.7220 6.7220 6.7220
2019-10-19 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-18 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-17 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-16 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-15 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-14 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-13 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-12 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
2019-10-11 9.3282 0.0000 QASH 9.3282 9.3282 9.3282 9.3282
12...3637383940...4344