Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
Date Price Volume Open Low High Close
2024-06-17 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-16 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-15 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-14 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-13 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-12 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-11 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-10 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-09 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-08 0.1991 0.6956 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-07 0.1991 0.0000 QASH 0.1991 0.1991 0.1991 0.1991
2024-06-06 0.2016 57.4561 QASH 0.2016 0.1991 0.2041 0.1991
2024-06-05 0.2082 2.1011 QASH 0.2082 0.2061 0.2103 0.2061
2024-06-04 0.2309 15.7487 QASH 0.2309 0.2103 0.2516 0.2103
2024-06-03 0.2779 203.1952 QASH 0.2779 0.2394 0.3165 0.2394
2024-06-02 0.3213 0.6826 QASH 0.3213 0.3197 0.3229 0.3197
2024-06-01 0.3229 0.0000 QASH 0.3229 0.3229 0.3229 0.3229
2024-05-31 0.3229 0.0000 QASH 0.3229 0.3229 0.3229 0.3229
2024-05-30 0.3229 0.0000 QASH 0.3229 0.3229 0.3229 0.3229
2024-05-29 0.3229 0.0000 QASH 0.3229 0.3229 0.3229 0.3229
2024-05-28 0.3245 0.6759 QASH 0.3245 0.3229 0.3261 0.3229
2024-05-27 0.3261 0.0000 QASH 0.3261 0.3261 0.3261 0.3261
2024-05-26 0.3261 0.0000 QASH 0.3261 0.3261 0.3261 0.3261
2024-05-25 0.3261 0.0000 QASH 0.3261 0.3261 0.3261 0.3261
2024-05-24 0.3311 2.1686 QASH 0.3311 0.3261 0.3360 0.3261
2024-05-23 0.3377 0.6348 QASH 0.3377 0.3360 0.3394 0.3360
2024-05-22 0.3394 0.0000 QASH 0.3394 0.3394 0.3394 0.3394
2024-05-21 0.3666 31.2631 QASH 0.3666 0.3196 0.4136 0.3394
2024-05-20 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-19 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-18 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-17 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-16 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-15 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-14 0.3103 0.0000 QASH 0.3103 0.3103 0.3103 0.3103
2024-05-13 0.3118 0.7485 QASH 0.3118 0.3103 0.3134 0.3103
2024-05-12 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-11 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-10 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-09 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-08 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-07 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-06 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-05 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-04 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-03 0.3134 0.0000 QASH 0.3134 0.3134 0.3134 0.3134
2024-05-02 0.3149 0.6966 QASH 0.3149 0.3134 0.3165 0.3134
2024-05-01 0.3230 3.5068 QASH 0.3230 0.3134 0.3327 0.3134
2024-04-30 0.3394 147.0465 QASH 0.3394 0.3394 0.3394 0.3394
2024-04-29 0.3294 0.0000 QASH 0.3294 0.3294 0.3294 0.3294