Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-19 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-18 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-17 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-16 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-15 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-14 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-13 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-12 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-11 |
10.0000 |
0.0000 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-10 |
10.0000 |
2.7118 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-09 |
10.0000 |
2.2882 QASH |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-08 |
7.0904 |
0.0000 QASH |
7.0904 |
7.0904 |
7.0904 |
7.0904 |
| 2019-08-07 |
7.0904 |
1.0000 QASH |
7.0904 |
7.0904 |
7.0904 |
7.0904 |
| 2019-08-06 |
7.6000 |
0.0000 QASH |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-05 |
7.6000 |
0.0000 QASH |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-04 |
7.6000 |
0.0000 QASH |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-03 |
7.6000 |
0.0000 QASH |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-02 |
7.6000 |
0.0000 QASH |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-01 |
5.9080 |
5.5958 QASH |
5.9080 |
4.2159 |
7.6000 |
7.6000 |
| 2019-07-31 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-30 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-29 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-28 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-27 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-26 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-25 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-24 |
4.2159 |
0.0000 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-23 |
4.2159 |
0.2288 QASH |
4.2159 |
4.2159 |
4.2159 |
4.2159 |
| 2019-07-22 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-21 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-20 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-19 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-18 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-17 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-16 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-15 |
5.4570 |
0.0000 QASH |
5.4570 |
5.4570 |
5.4570 |
5.4570 |
| 2019-07-14 |
9.6000 |
55.6364 QASH |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-07-13 |
9.6000 |
4.1131 QASH |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2019-07-12 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-11 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-10 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-09 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-08 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-07 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-06 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-05 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-04 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-03 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-07-02 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |