Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-30 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-29 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-28 |
9.0000 |
0.0000 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-27 |
9.0000 |
4.5813 QASH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-26 |
9.9900 |
0.0000 QASH |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2019-06-25 |
9.9900 |
2.4430 QASH |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2019-06-24 |
9.9560 |
1.1047 QASH |
9.9560 |
9.9219 |
9.9900 |
9.9900 |
| 2019-06-23 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-22 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-21 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-20 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-19 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-18 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-17 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-16 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-15 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-14 |
4.7004 |
0.0000 QASH |
4.7004 |
4.7004 |
4.7004 |
4.7004 |
| 2019-06-13 |
4.9030 |
3.3567 QASH |
4.9030 |
4.7004 |
5.1056 |
4.7004 |
| 2019-06-12 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-11 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-10 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-09 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-08 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-07 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-06 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-05 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-04 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-03 |
15.9396 |
0.0000 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-02 |
15.9396 |
0.0314 QASH |
15.9396 |
15.9396 |
15.9396 |
15.9396 |
| 2019-06-01 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-31 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-30 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-29 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-28 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-27 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-26 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-25 |
12.9175 |
0.0000 QASH |
12.9175 |
12.9175 |
12.9175 |
12.9175 |
| 2019-05-24 |
11.2893 |
12.4923 QASH |
11.2893 |
9.6612 |
12.9175 |
12.9175 |
| 2019-05-23 |
14.0833 |
0.0000 QASH |
14.0833 |
14.0833 |
14.0833 |
14.0833 |
| 2019-05-22 |
14.0833 |
0.0000 QASH |
14.0833 |
14.0833 |
14.0833 |
14.0833 |
| 2019-05-21 |
14.0833 |
0.0000 QASH |
14.0833 |
14.0833 |
14.0833 |
14.0833 |
| 2019-05-20 |
14.0833 |
10.3977 QASH |
14.0833 |
14.0833 |
14.0833 |
14.0833 |
| 2019-05-19 |
8.6923 |
0.0000 QASH |
8.6923 |
8.6923 |
8.6923 |
8.6923 |
| 2019-05-18 |
8.6923 |
0.0000 QASH |
8.6923 |
8.6923 |
8.6923 |
8.6923 |
| 2019-05-17 |
8.6923 |
0.0000 QASH |
8.6923 |
8.6923 |
8.6923 |
8.6923 |
| 2019-05-16 |
8.6923 |
0.3451 QASH |
8.6923 |
8.6923 |
8.6923 |
8.6923 |
| 2019-05-15 |
8.3562 |
1.2045 QASH |
8.3562 |
8.3562 |
8.3562 |
8.3562 |
| 2019-05-14 |
8.2483 |
14.2355 QASH |
8.2483 |
8.1403 |
8.3562 |
8.3562 |
| 2019-05-13 |
8.1403 |
0.0200 QASH |
8.1403 |
8.1403 |
8.1403 |
8.1403 |