Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-03 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-04-02 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-04-01 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-31 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-30 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-29 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-28 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-27 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-26 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-25 10.0963 0.0000 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-24 10.0963 0.0109 QASH 10.0963 10.0963 10.0963 10.0963
2019-03-23 9.4796 0.0000 QASH 9.4796 9.4796 9.4796 9.4796
2019-03-22 8.1758 8.1128 QASH 8.1758 6.8720 9.4796 9.4796
2019-03-21 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-20 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-19 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-18 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-17 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-16 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-15 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-14 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-13 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-12 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-11 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-10 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-09 7.0146 0.0000 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-08 7.0146 7.8204 QASH 7.0146 7.0146 7.0146 7.0146
2019-03-07 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-03-06 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-03-05 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-03-04 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-03-03 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-03-02 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-03-01 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-28 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-27 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-26 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-25 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-24 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-23 5.4000 0.0000 QASH 5.4000 5.4000 5.4000 5.4000
2019-02-22 6.0000 0.2480 QASH 6.0000 5.4000 6.6000 5.4000
2019-02-21 4.3696 18.2014 QASH 4.3696 3.3000 5.4391 3.3000
2019-02-20 3.3000 0.0000 QASH 3.3000 3.3000 3.3000 3.3000
2019-02-19 3.3000 0.0000 QASH 3.3000 3.3000 3.3000 3.3000
2019-02-18 3.3000 0.0000 QASH 3.3000 3.3000 3.3000 3.3000
2019-02-17 3.3000 0.0000 QASH 3.3000 3.3000 3.3000 3.3000
2019-02-16 3.3000 0.0000 QASH 3.3000 3.3000 3.3000 3.3000
2019-02-15 3.3000 5.6011 QASH 3.3000 3.3000 3.3000 3.3000
2019-02-14 4.5318 26.4904 QASH 4.5318 3.3000 5.7635 3.3000
2019-02-13 6.9456 19.1981 QASH 6.9456 5.0000 8.8913 5.0000
12...40414243