Identifier on Yobit: qash_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-22 |
8.1758 |
8.1128 QASH |
8.1758 |
6.8720 |
9.4796 |
9.4796 |
2019-03-21 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-20 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-19 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-18 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-17 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-16 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-15 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-14 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-13 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-12 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-11 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-10 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-09 |
7.0146 |
0.0000 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-08 |
7.0146 |
7.8204 QASH |
7.0146 |
7.0146 |
7.0146 |
7.0146 |
2019-03-07 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-03-06 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-03-05 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-03-04 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-03-03 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-03-02 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-03-01 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-28 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-27 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-26 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-25 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-24 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-23 |
5.4000 |
0.0000 QASH |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
2019-02-22 |
6.0000 |
0.2480 QASH |
6.0000 |
5.4000 |
6.6000 |
5.4000 |
2019-02-21 |
4.3696 |
18.2014 QASH |
4.3696 |
3.3000 |
5.4391 |
3.3000 |
2019-02-20 |
3.3000 |
0.0000 QASH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2019-02-19 |
3.3000 |
0.0000 QASH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2019-02-18 |
3.3000 |
0.0000 QASH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2019-02-17 |
3.3000 |
0.0000 QASH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2019-02-16 |
3.3000 |
0.0000 QASH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2019-02-15 |
3.3000 |
5.6011 QASH |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
2019-02-14 |
4.5318 |
26.4904 QASH |
4.5318 |
3.3000 |
5.7635 |
3.3000 |
2019-02-13 |
6.9456 |
19.1981 QASH |
6.9456 |
5.0000 |
8.8913 |
5.0000 |
2019-02-12 |
6.9456 |
28.2680 QASH |
6.9456 |
5.0000 |
8.8913 |
8.8913 |
2019-02-11 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-10 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-09 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-08 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-07 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-06 |
5.0000 |
7.5557 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-05 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-04 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-03 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-02 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2019-02-01 |
5.0000 |
0.0000 QASH |
5.0000 |
5.0000 |
5.0000 |
5.0000 |