Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.1991 |
0.0000 QASH |
0.1991 |
0.1991 |
0.1991 |
0.1991 |
| 2024-06-06 |
0.2016 |
57.4561 QASH |
0.2016 |
0.1991 |
0.2041 |
0.1991 |
| 2024-06-05 |
0.2082 |
2.1011 QASH |
0.2082 |
0.2061 |
0.2103 |
0.2061 |
| 2024-06-04 |
0.2309 |
15.7487 QASH |
0.2309 |
0.2103 |
0.2516 |
0.2103 |
| 2024-06-03 |
0.2779 |
203.1952 QASH |
0.2779 |
0.2394 |
0.3165 |
0.2394 |
| 2024-06-02 |
0.3213 |
0.6826 QASH |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-06-01 |
0.3229 |
0.0000 QASH |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-31 |
0.3229 |
0.0000 QASH |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-30 |
0.3229 |
0.0000 QASH |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-29 |
0.3229 |
0.0000 QASH |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-05-28 |
0.3245 |
0.6759 QASH |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-05-27 |
0.3261 |
0.0000 QASH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-26 |
0.3261 |
0.0000 QASH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-25 |
0.3261 |
0.0000 QASH |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-24 |
0.3311 |
2.1686 QASH |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-05-23 |
0.3377 |
0.6348 QASH |
0.3377 |
0.3360 |
0.3394 |
0.3360 |
| 2024-05-22 |
0.3394 |
0.0000 QASH |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-21 |
0.3666 |
31.2631 QASH |
0.3666 |
0.3196 |
0.4136 |
0.3394 |
| 2024-05-20 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-19 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-18 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-17 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-16 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-15 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-14 |
0.3103 |
0.0000 QASH |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-05-13 |
0.3118 |
0.7485 QASH |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2024-05-12 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-11 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-10 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-09 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-08 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-07 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-06 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-05 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-04 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-03 |
0.3134 |
0.0000 QASH |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-05-02 |
0.3149 |
0.6966 QASH |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2024-05-01 |
0.3230 |
3.5068 QASH |
0.3230 |
0.3134 |
0.3327 |
0.3134 |
| 2024-04-30 |
0.3394 |
147.0465 QASH |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-29 |
0.3294 |
0.0000 QASH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-28 |
0.3294 |
0.0000 QASH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-27 |
0.3344 |
2.0422 QASH |
0.3344 |
0.3294 |
0.3394 |
0.3294 |
| 2024-04-26 |
0.3394 |
0.6567 QASH |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-25 |
0.3463 |
1.5330 QASH |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-04-24 |
0.3515 |
0.5801 QASH |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-04-23 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-22 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-21 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-20 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-19 |
0.3660 |
4.6739 QASH |
0.3660 |
0.3532 |
0.3788 |
0.3532 |