Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3294 |
0.0000 QASH |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-04-27 |
0.3344 |
2.0422 QASH |
0.3344 |
0.3294 |
0.3394 |
0.3294 |
| 2024-04-26 |
0.3394 |
0.6567 QASH |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-04-25 |
0.3463 |
1.5330 QASH |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-04-24 |
0.3515 |
0.5801 QASH |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2024-04-23 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-22 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-21 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-20 |
0.3532 |
0.0000 QASH |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-04-19 |
0.3660 |
4.6739 QASH |
0.3660 |
0.3532 |
0.3788 |
0.3532 |
| 2024-04-18 |
0.3769 |
1.1339 QASH |
0.3769 |
0.3750 |
0.3788 |
0.3750 |
| 2024-04-17 |
0.3826 |
0.0000 QASH |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-16 |
0.3864 |
0.5530 QASH |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-15 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-14 |
0.3962 |
2.1573 QASH |
0.3962 |
0.3903 |
0.4021 |
0.3903 |
| 2024-04-13 |
0.4001 |
1.0723 QASH |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-04-12 |
0.4136 |
0.0000 QASH |
0.4136 |
0.4136 |
0.4136 |
0.4136 |
| 2024-04-11 |
0.4119 |
16.7682 QASH |
0.4119 |
0.4102 |
0.4136 |
0.4136 |
| 2024-04-10 |
0.4021 |
0.0000 QASH |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-09 |
0.4021 |
0.0000 QASH |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-08 |
0.4021 |
0.0000 QASH |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-07 |
0.4021 |
0.0000 QASH |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-06 |
0.4021 |
0.0000 QASH |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-05 |
0.4021 |
0.0000 QASH |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-04 |
0.4041 |
1.0491 QASH |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-04-03 |
0.4392 |
36.7461 QASH |
0.4392 |
0.4021 |
0.4764 |
0.4021 |
| 2024-04-02 |
0.4788 |
1.3381 QASH |
0.4788 |
0.4764 |
0.4811 |
0.4764 |
| 2024-04-01 |
0.4764 |
0.4508 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-31 |
0.5020 |
6.2666 QASH |
0.5020 |
0.4670 |
0.5370 |
0.4670 |
| 2024-03-30 |
0.5424 |
0.3864 QASH |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-29 |
0.5647 |
2.5965 QASH |
0.5647 |
0.5478 |
0.5816 |
0.5478 |
| 2024-03-28 |
0.6056 |
2.0638 QASH |
0.6056 |
0.5875 |
0.6237 |
0.5875 |
| 2024-03-27 |
0.5861 |
15.4493 QASH |
0.5861 |
0.4764 |
0.6959 |
0.6556 |
| 2024-03-26 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-25 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-24 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-23 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-22 |
0.4624 |
0.0000 QASH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-21 |
0.5656 |
13.5190 QASH |
0.5656 |
0.4624 |
0.6688 |
0.4624 |
| 2024-03-20 |
0.6890 |
0.0000 QASH |
0.6890 |
0.6890 |
0.6890 |
0.6890 |
| 2024-03-19 |
1.0378 |
126.2038 QASH |
1.0378 |
0.6755 |
1.4000 |
0.6890 |
| 2024-03-18 |
0.7171 |
0.8583 QASH |
0.7171 |
0.7099 |
0.7243 |
0.7243 |
| 2024-03-17 |
0.6858 |
1.8012 QASH |
0.6858 |
0.6687 |
0.7029 |
0.7029 |
| 2024-03-16 |
0.6555 |
0.6879 QASH |
0.6555 |
0.6490 |
0.6621 |
0.6621 |
| 2024-03-15 |
0.6179 |
3.0430 QASH |
0.6179 |
0.5933 |
0.6425 |
0.6425 |
| 2024-03-14 |
0.5845 |
2.0830 QASH |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2024-03-13 |
0.5758 |
0.3646 QASH |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2024-03-12 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-11 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-10 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |