Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-08 |
0.5589 |
0.0000 QASH |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-07 |
0.4582 |
35.7318 QASH |
0.4582 |
0.3462 |
0.5701 |
0.5589 |
| 2024-03-06 |
0.4493 |
5.0807 QASH |
0.4493 |
0.4269 |
0.4717 |
0.4269 |
| 2024-03-05 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-04 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-03 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-02 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-03-01 |
0.4764 |
0.0000 QASH |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-02-29 |
0.4886 |
42.4056 QASH |
0.4886 |
0.4764 |
0.5007 |
0.4764 |
| 2024-02-28 |
0.4651 |
169.9472 QASH |
0.4651 |
0.4442 |
0.4860 |
0.4860 |
| 2024-02-27 |
0.4291 |
2.4768 QASH |
0.4291 |
0.4184 |
0.4398 |
0.4398 |
| 2024-02-26 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-25 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-24 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-23 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-22 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-21 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-20 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-19 |
0.4062 |
0.0000 QASH |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-18 |
0.4102 |
1.0664 QASH |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-02-17 |
0.4269 |
0.0000 QASH |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-16 |
0.4226 |
0.9914 QASH |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-02-15 |
0.4164 |
0.5032 QASH |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-02-14 |
0.4081 |
1.0512 QASH |
0.4081 |
0.4061 |
0.4102 |
0.4102 |
| 2024-02-13 |
0.3982 |
1.2072 QASH |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2024-02-12 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-11 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-10 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-09 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-08 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-07 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-06 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-05 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-04 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-03 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-02 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-01 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-31 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-30 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-29 |
0.4143 |
0.0000 QASH |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-28 |
0.3984 |
4.8061 QASH |
0.3984 |
0.3825 |
0.4143 |
0.4143 |
| 2024-01-27 |
0.3770 |
6.9024 QASH |
0.3770 |
0.3749 |
0.3790 |
0.3790 |
| 2024-01-26 |
0.3731 |
1.1490 QASH |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
| 2024-01-25 |
0.3603 |
0.0000 QASH |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-24 |
0.3603 |
0.0000 QASH |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-01-23 |
0.3714 |
3.4340 QASH |
0.3714 |
0.3603 |
0.3826 |
0.3603 |
| 2024-01-22 |
0.3864 |
1.0927 QASH |
0.3864 |
0.3826 |
0.3903 |
0.3826 |
| 2024-01-21 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-20 |
0.3903 |
0.0000 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |