Crypto exchange Yobit

Market QASH (QASH) / [unlinked]

Identifier on Yobit: qash_rur
12...56789...4344
Date Price Volume Open Low High Close
2024-02-27 0.4291 2.4768 QASH 0.4291 0.4184 0.4398 0.4398
2024-02-26 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-25 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-24 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-23 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-22 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-21 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-20 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-19 0.4062 0.0000 QASH 0.4062 0.4062 0.4062 0.4062
2024-02-18 0.4102 1.0664 QASH 0.4102 0.4062 0.4143 0.4062
2024-02-17 0.4269 0.0000 QASH 0.4269 0.4269 0.4269 0.4269
2024-02-16 0.4226 0.9914 QASH 0.4226 0.4184 0.4269 0.4269
2024-02-15 0.4164 0.5032 QASH 0.4164 0.4143 0.4184 0.4184
2024-02-14 0.4081 1.0512 QASH 0.4081 0.4061 0.4102 0.4102
2024-02-13 0.3982 1.2072 QASH 0.3982 0.3942 0.4021 0.3942
2024-02-12 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-11 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-10 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-09 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-08 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-07 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-06 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-05 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-04 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-03 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-02 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-02-01 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-01-31 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-01-30 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-01-29 0.4143 0.0000 QASH 0.4143 0.4143 0.4143 0.4143
2024-01-28 0.3984 4.8061 QASH 0.3984 0.3825 0.4143 0.4143
2024-01-27 0.3770 6.9024 QASH 0.3770 0.3749 0.3790 0.3790
2024-01-26 0.3731 1.1490 QASH 0.3731 0.3712 0.3749 0.3749
2024-01-25 0.3603 0.0000 QASH 0.3603 0.3603 0.3603 0.3603
2024-01-24 0.3603 0.0000 QASH 0.3603 0.3603 0.3603 0.3603
2024-01-23 0.3714 3.4340 QASH 0.3714 0.3603 0.3826 0.3603
2024-01-22 0.3864 1.0927 QASH 0.3864 0.3826 0.3903 0.3826
2024-01-21 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-20 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-19 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-18 0.3903 0.5157 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-17 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-16 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-15 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-14 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-13 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-12 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-11 0.3903 6.0210 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-10 0.3903 6.0210 QASH 0.3903 0.3903 0.3903 0.3903
2024-01-09 0.3903 0.0000 QASH 0.3903 0.3903 0.3903 0.3903
12...56789...4344