Identifier on Yobit: qash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3903 |
0.2957 QASH |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-07 |
0.3981 |
0.0000 QASH |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-06 |
0.3756 |
21.7972 QASH |
0.3756 |
0.3532 |
0.3981 |
0.3981 |
| 2024-01-05 |
0.3640 |
1.9989 QASH |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-01-04 |
0.3713 |
0.5381 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-03 |
0.3713 |
0.9131 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-02 |
0.3713 |
0.0000 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-01 |
0.3713 |
12.5538 QASH |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-12-31 |
0.3787 |
0.5575 QASH |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-12-30 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-29 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-28 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-27 |
0.3676 |
0.0000 QASH |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-12-26 |
0.4070 |
869.8332 QASH |
0.4070 |
0.2981 |
0.5160 |
0.3676 |
| 2023-12-25 |
0.2981 |
8.4233 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-24 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-23 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-22 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-21 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-20 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-19 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-18 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-17 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-16 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-15 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-14 |
0.2893 |
0.0000 QASH |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-13 |
0.2908 |
0.5163 QASH |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2023-12-12 |
0.2922 |
0.0000 QASH |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-11 |
0.2952 |
3.4200 QASH |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2023-12-10 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-09 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-08 |
0.2981 |
15.2645 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-07 |
0.2981 |
15.2645 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-06 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-05 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-04 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-03 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-02 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-01 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-30 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-29 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-28 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-27 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-26 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-25 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-24 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-23 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-22 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-21 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-20 |
0.2981 |
0.0000 QASH |
0.2981 |
0.2981 |
0.2981 |
0.2981 |