Identifier on Yobit: qash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-11 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-10 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-09 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-08 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-07 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-06 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-05 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-04 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-03 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-02 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-01 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-31 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-30 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-29 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-28 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-27 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-26 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-25 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-24 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-23 |
0.0856 USD |
0.0000 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-22 |
0.0856 USD |
35.8501 QASH |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-05-21 |
0.0460 USD |
0.0000 QASH |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-20 |
0.0913 USD |
82.4246 QASH |
0.0913 USD |
0.0460 USD |
0.1366 USD |
0.0460 USD |
| 2021-05-19 |
0.1195 USD |
0.0000 QASH |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-05-18 |
0.1195 USD |
0.0000 QASH |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-05-17 |
0.1195 USD |
16.6165 QASH |
0.1195 USD |
0.1195 USD |
0.1195 USD |
0.1195 USD |
| 2021-05-16 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-15 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-14 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-13 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-12 |
0.1001 USD |
0.0000 QASH |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-05-11 |
0.1857 USD |
47.7209 QASH |
0.1857 USD |
0.1001 USD |
0.2713 USD |
0.1001 USD |
| 2021-05-10 |
0.2712 USD |
131.0198 QASH |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2021-05-09 |
0.2713 USD |
0.0000 QASH |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2713 USD |
| 2021-05-08 |
0.2713 USD |
0.0000 QASH |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2713 USD |
| 2021-05-07 |
0.2713 USD |
1.6925 QASH |
0.2713 USD |
0.2713 USD |
0.2713 USD |
0.2713 USD |
| 2021-05-06 |
0.1800 USD |
160.3611 QASH |
0.1800 USD |
0.1500 USD |
0.2100 USD |
0.2100 USD |
| 2021-05-05 |
0.1500 USD |
0.0000 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-04 |
0.1500 USD |
2.1956 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-05-03 |
0.1400 USD |
167.8588 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-02 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-05-01 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-30 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-29 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-28 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-27 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-26 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-25 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-24 |
0.1400 USD |
0.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |