Identifier on Yobit: qash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.1400 USD |
11.0000 QASH |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-04-22 |
0.0796 USD |
2.3896 QASH |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2021-04-21 |
0.0720 USD |
0.0000 QASH |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-04-20 |
0.0720 USD |
1.9920 QASH |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2021-04-19 |
0.1500 USD |
3.3333 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-18 |
0.1500 USD |
3.3333 QASH |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-04-17 |
0.0771 USD |
1.5766 QASH |
0.0771 USD |
0.0771 USD |
0.0771 USD |
0.0771 USD |
| 2021-04-16 |
0.1043 USD |
28.3464 QASH |
0.1043 USD |
0.0757 USD |
0.1329 USD |
0.0757 USD |
| 2021-04-15 |
0.1043 USD |
28.3464 QASH |
0.1043 USD |
0.0757 USD |
0.1329 USD |
0.0757 USD |
| 2021-04-14 |
0.1000 USD |
100.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-13 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-12 |
0.0800 USD |
16.2817 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-04-11 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-10 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-09 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-08 |
0.1000 USD |
0.0000 QASH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-07 |
0.0958 USD |
526.7953 QASH |
0.0958 USD |
0.0916 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-06 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-05 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-04 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-03 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-02 |
0.0688 USD |
0.0000 QASH |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2021-04-01 |
0.0669 USD |
148.4547 QASH |
0.0669 USD |
0.0650 USD |
0.0688 USD |
0.0688 USD |
| 2021-03-31 |
0.0582 USD |
309.7166 QASH |
0.0582 USD |
0.0514 USD |
0.0650 USD |
0.0650 USD |
| 2021-03-30 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-29 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-28 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-27 |
0.0800 USD |
0.0000 QASH |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-26 |
0.0799 USD |
141.3235 QASH |
0.0799 USD |
0.0798 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-25 |
0.0798 USD |
0.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-24 |
0.0798 USD |
0.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-23 |
0.0798 USD |
0.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-22 |
0.0798 USD |
50.0000 QASH |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2021-03-21 |
0.0662 USD |
269.4167 QASH |
0.0662 USD |
0.0604 USD |
0.0720 USD |
0.0720 USD |
| 2021-03-20 |
0.0600 USD |
123.4191 QASH |
0.0600 USD |
0.0588 USD |
0.0613 USD |
0.0613 USD |
| 2021-03-19 |
0.0674 USD |
134.0252 QASH |
0.0674 USD |
0.0548 USD |
0.0799 USD |
0.0588 USD |
| 2021-03-18 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-17 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-16 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-15 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-14 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-13 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-12 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-11 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-10 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-09 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-08 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-07 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-06 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-03-05 |
0.0455 USD |
0.0000 QASH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |