Identifier on Yobit: qash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0471 USD |
51.2069 QASH |
0.0471 USD |
0.0456 USD |
0.0487 USD |
0.0487 USD |
| 2021-02-26 |
0.0652 USD |
0.0000 QASH |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2021-02-25 |
0.0652 USD |
0.0000 QASH |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2021-02-24 |
0.0644 USD |
7,154.0682 QASH |
0.0644 USD |
0.0636 USD |
0.0652 USD |
0.0652 USD |
| 2021-02-23 |
0.0790 USD |
0.0000 QASH |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-02-22 |
0.0778 USD |
932.1094 QASH |
0.0778 USD |
0.0765 USD |
0.0790 USD |
0.0790 USD |
| 2021-02-21 |
0.0683 USD |
243.3196 QASH |
0.0683 USD |
0.0600 USD |
0.0765 USD |
0.0765 USD |
| 2021-02-20 |
0.0705 USD |
3,563.1122 QASH |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2021-02-19 |
0.0650 USD |
3,406.5782 QASH |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-18 |
0.0590 USD |
473.6275 QASH |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-17 |
0.0590 USD |
494.9414 QASH |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-02-16 |
0.0467 USD |
0.0000 QASH |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-15 |
0.0467 USD |
0.0000 QASH |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2021-02-14 |
0.0501 USD |
724.8572 QASH |
0.0501 USD |
0.0402 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-13 |
0.0388 USD |
397.5136 QASH |
0.0388 USD |
0.0341 USD |
0.0434 USD |
0.0434 USD |
| 2021-02-12 |
0.0425 USD |
334.9961 QASH |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0400 USD |
| 2021-02-11 |
0.0404 USD |
170.6298 QASH |
0.0404 USD |
0.0400 USD |
0.0408 USD |
0.0408 USD |
| 2021-02-10 |
0.0330 USD |
406.2238 QASH |
0.0330 USD |
0.0250 USD |
0.0409 USD |
0.0250 USD |
| 2021-02-09 |
0.0384 USD |
353.5758 QASH |
0.0384 USD |
0.0250 USD |
0.0519 USD |
0.0409 USD |
| 2021-02-08 |
0.0449 USD |
1,952.4997 QASH |
0.0449 USD |
0.0300 USD |
0.0597 USD |
0.0320 USD |
| 2021-02-07 |
0.0550 USD |
3,856.5113 QASH |
0.0550 USD |
0.0500 USD |
0.0600 USD |
0.0500 USD |
| 2021-02-06 |
2.0062 USD |
15,910.0002 QASH |
2.0062 USD |
0.0123 USD |
4.0000 USD |
0.0500 USD |
| 2021-02-05 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-02-04 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-02-03 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-02-02 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-02-01 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-01-31 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-01-30 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-01-29 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-01-28 |
0.0478 USD |
2.6550 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2021-01-27 |
0.0327 USD |
0.0000 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-26 |
0.0327 USD |
0.0000 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-25 |
0.0327 USD |
0.0000 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-24 |
0.0327 USD |
0.0000 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-23 |
0.0327 USD |
0.0000 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-22 |
0.0327 USD |
0.0000 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-21 |
0.0327 USD |
3.4390 QASH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2021-01-20 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-19 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-18 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-17 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-16 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-15 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-14 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-13 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-12 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-11 |
0.0380 USD |
0.0000 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-10 |
0.0380 USD |
2.9767 QASH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-09 |
0.0478 USD |
0.0000 QASH |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |