Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
Date Price Volume Open Low High Close
2021-01-13 0.0058 WAVES 0.0000 QASH 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-12 0.0058 WAVES 0.0000 QASH 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-11 0.0058 WAVES 0.0000 QASH 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-10 0.0058 WAVES 2.9767 QASH 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2021-01-09 0.0070 WAVES 0.0000 QASH 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-08 0.0070 WAVES 0.0000 QASH 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-07 0.0070 WAVES 0.0000 QASH 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-06 0.0070 WAVES 0.0000 QASH 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-05 0.0070 WAVES 0.0000 QASH 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-04 0.0070 WAVES 2.7391 QASH 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2021-01-03 0.0052 WAVES 0.0000 QASH 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-02 0.0052 WAVES 0.0000 QASH 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2021-01-01 0.0052 WAVES 3.5756 QASH 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2020-12-31 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-30 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-29 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-28 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-27 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-26 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-25 0.0065 WAVES 0.0000 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-24 0.0065 WAVES 2.5217 QASH 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2020-12-23 0.0040 WAVES 0.0000 QASH 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-22 0.0040 WAVES 0.0000 QASH 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-21 0.0040 WAVES 0.0000 QASH 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-20 0.0040 WAVES 0.0000 QASH 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-19 0.0040 WAVES 0.0000 QASH 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-18 0.0040 WAVES 5.5721 QASH 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2020-12-17 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-16 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-15 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-14 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-13 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-12 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-11 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-10 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-09 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-08 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-07 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-06 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-05 0.0054 WAVES 0.0000 QASH 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-12-04 0.0068 WAVES 2.4099 QASH 0.0068 WAVES 0.0054 WAVES 0.0082 WAVES 0.0054 WAVES
2020-12-03 0.0082 WAVES 0.2180 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-12-02 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-12-01 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-30 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-29 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-28 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-27 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-26 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2020-11-25 0.0082 WAVES 0.0000 QASH 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES