Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-16 0.0166 WAVES 0.0000 QASH 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2020-08-15 0.0166 WAVES 2.0534 QASH 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2020-08-14 0.0166 WAVES 2.0534 QASH 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2020-08-13 0.0166 WAVES 0.0095 QASH 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2020-08-12 0.0339 WAVES 0.0000 QASH 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-08-11 0.0339 WAVES 0.0000 QASH 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-08-10 0.0339 WAVES 0.0000 QASH 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-08-09 0.0339 WAVES 0.0000 QASH 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-08-08 0.0339 WAVES 0.0000 QASH 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-08-07 0.0339 WAVES 0.0051 QASH 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES 0.0339 WAVES
2020-08-06 0.0486 WAVES 0.0000 QASH 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2020-08-05 0.0486 WAVES 0.0000 QASH 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2020-08-04 0.0486 WAVES 0.0000 QASH 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2020-08-03 0.0486 WAVES 0.0000 QASH 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2020-08-02 0.0486 WAVES 0.0000 QASH 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2020-08-01 0.0411 WAVES 5.3029 QASH 0.0411 WAVES 0.0336 WAVES 0.0486 WAVES 0.0486 WAVES
2020-07-31 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-30 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-29 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-28 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-27 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-26 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-25 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-24 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-23 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-22 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-21 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-20 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-19 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-18 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-17 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-16 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-15 0.0260 WAVES 0.0000 QASH 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2020-07-14 0.0273 WAVES 2.2276 QASH 0.0273 WAVES 0.0260 WAVES 0.0286 WAVES 0.0260 WAVES
2020-07-13 0.0347 WAVES 0.0000 QASH 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-07-12 0.0347 WAVES 0.0000 QASH 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-07-11 0.0347 WAVES 0.0000 QASH 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-07-10 0.0347 WAVES 0.1440 QASH 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-07-09 0.0351 WAVES 0.0000 QASH 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-07-08 0.0351 WAVES 0.0000 QASH 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-07-07 0.0351 WAVES 0.0000 QASH 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-07-06 0.0351 WAVES 0.0280 QASH 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-07-05 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-07-04 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-07-03 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-07-02 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-07-01 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-06-30 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-06-29 0.0274 WAVES 0.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2020-06-28 0.0274 WAVES 3.0000 QASH 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
12...3031323334...4243