Crypto exchange Yobit

Market QASH (QASH) / Waves (WAVES)

Identifier on Yobit: qash_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-18 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-17 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-16 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-15 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-14 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-13 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-12 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-11 0.0467 WAVES 0.0000 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-10 0.0467 WAVES 2.4795 QASH 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES 0.0467 WAVES
2020-03-09 0.0480 WAVES 0.0000 QASH 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-03-08 0.0480 WAVES 0.0000 QASH 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-03-06 0.0480 WAVES 0.0000 QASH 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-03-05 0.0480 WAVES 0.0000 QASH 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-03-04 0.0480 WAVES 0.0000 QASH 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-03-03 0.0480 WAVES 0.0047 QASH 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES 0.0480 WAVES
2020-03-02 0.0490 WAVES 0.0000 QASH 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2020-03-01 0.0490 WAVES 0.0076 QASH 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES 0.0490 WAVES
2020-02-29 0.0421 WAVES 20.9945 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-28 0.0421 WAVES 0.0000 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-27 0.0421 WAVES 0.0000 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-26 0.0421 WAVES 0.0000 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-25 0.0421 WAVES 0.0000 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-24 0.0421 WAVES 0.0000 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-23 0.0421 WAVES 2.4197 QASH 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES 0.0421 WAVES
2020-02-22 0.0373 WAVES 2.2945 QASH 0.0373 WAVES 0.0321 WAVES 0.0424 WAVES 0.0424 WAVES
2020-02-21 0.0436 WAVES 0.0000 QASH 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2020-02-20 0.0436 WAVES 0.0289 QASH 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES 0.0436 WAVES
2020-02-19 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-18 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-17 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-16 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-15 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-14 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-13 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-12 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-11 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-10 0.0495 WAVES 0.0000 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-09 0.0495 WAVES 0.0030 QASH 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES 0.0495 WAVES
2020-02-08 0.0566 WAVES 0.0000 QASH 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES 0.0566 WAVES
2020-02-07 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-06 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-05 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-04 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-03 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-02 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-02-01 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-31 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-30 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-01-29 0.0613 WAVES 0.0000 QASH 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
12...3334353637...4243