Identifier on Yobit: qash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0805 WAVES |
0.0000 QASH |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2019-12-07 |
0.0805 WAVES |
0.0000 QASH |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2019-12-06 |
0.0952 WAVES |
18.2865 QASH |
0.0952 WAVES |
0.0805 WAVES |
0.1100 WAVES |
0.0805 WAVES |
| 2019-12-05 |
2.3576 WAVES |
562.5367 QASH |
2.3576 WAVES |
0.0152 WAVES |
4.7000 WAVES |
0.1224 WAVES |
| 2019-12-04 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-12-03 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-12-02 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-12-01 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-30 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-29 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-28 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-27 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-26 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-25 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-24 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-23 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-22 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-21 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-20 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-19 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-18 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-17 |
0.1180 WAVES |
0.0000 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-16 |
0.1180 WAVES |
7.4044 QASH |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-11-15 |
0.1082 WAVES |
5.3758 QASH |
0.1082 WAVES |
0.0901 WAVES |
0.1262 WAVES |
0.1262 WAVES |
| 2019-11-14 |
0.0929 WAVES |
4.5103 QASH |
0.0929 WAVES |
0.0909 WAVES |
0.0948 WAVES |
0.0909 WAVES |
| 2019-11-13 |
0.0977 WAVES |
1.0218 QASH |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2019-11-12 |
0.0997 WAVES |
0.0000 QASH |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-11 |
0.0997 WAVES |
0.0000 QASH |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-10 |
0.0997 WAVES |
0.0000 QASH |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-09 |
0.0997 WAVES |
0.0011 QASH |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-11-08 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-07 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-06 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-05 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-04 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-03 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-02 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-11-01 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-31 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-30 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-29 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-28 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-27 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-26 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-25 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-24 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-23 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-22 |
0.1257 WAVES |
0.0000 QASH |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-21 |
0.1212 WAVES |
7.6971 QASH |
0.1212 WAVES |
0.1168 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2019-10-20 |
0.1212 WAVES |
7.6971 QASH |
0.1212 WAVES |
0.1168 WAVES |
0.1257 WAVES |
0.1257 WAVES |