Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-08-31 |
0.0442 |
82.6155 QBC |
0.0442 |
0.0427 |
0.0457 |
0.0427 |
| 2023-08-30 |
0.0442 |
82.6155 QBC |
0.0442 |
0.0427 |
0.0457 |
0.0427 |
| 2023-08-29 |
0.0471 |
0.0000 QBC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-28 |
0.0471 |
0.0000 QBC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-27 |
0.0471 |
0.0000 QBC |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-26 |
0.0480 |
427.8348 QBC |
0.0480 |
0.0460 |
0.0500 |
0.0471 |
| 2023-08-25 |
0.0480 |
427.8348 QBC |
0.0480 |
0.0460 |
0.0500 |
0.0471 |
| 2023-08-24 |
0.0510 |
0.0000 QBC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-08-23 |
0.0510 |
0.0000 QBC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-08-22 |
0.0510 |
0.0000 QBC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-08-21 |
0.0505 |
12.3232 QBC |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2023-08-20 |
0.0505 |
98.8391 QBC |
0.0505 |
0.0485 |
0.0525 |
0.0485 |
| 2023-08-19 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-18 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-17 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-16 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-15 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-14 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-13 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-12 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-11 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-10 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-09 |
0.0481 |
0.0000 QBC |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
| 2023-08-08 |
0.0626 |
236.4548 QBC |
0.0626 |
0.0462 |
0.0791 |
0.0481 |
| 2023-08-07 |
0.0681 |
276.5798 QBC |
0.0681 |
0.0547 |
0.0815 |
0.0815 |
| 2023-08-06 |
0.0541 |
3.6935 QBC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-08-05 |
0.0550 |
3.6386 QBC |
0.0550 |
0.0547 |
0.0552 |
0.0547 |
| 2023-08-04 |
0.0552 |
0.0000 QBC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-03 |
0.0552 |
0.0000 QBC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-02 |
0.0552 |
0.0000 QBC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-08-01 |
0.0555 |
3.7619 QBC |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-07-31 |
0.0581 |
27.7293 QBC |
0.0581 |
0.0558 |
0.0604 |
0.0558 |
| 2023-07-30 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-29 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-28 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-27 |
0.0697 |
91.1397 QBC |
0.0697 |
0.0610 |
0.0783 |
0.0610 |
| 2023-07-26 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-25 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-24 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-23 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-22 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-21 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-20 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-19 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-18 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-17 |
0.0791 |
0.5528 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-16 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-15 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-14 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |