Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-12 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-11 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-10 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-09 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-08 |
0.0815 |
0.0000 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-07 |
0.0815 |
9.1198 QBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-07-06 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-05 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-04 |
0.0791 |
0.0000 QBC |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-07-03 |
0.0765 |
236.1272 QBC |
0.0765 |
0.0716 |
0.0815 |
0.0791 |
| 2023-07-02 |
0.0709 |
0.0000 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-07-01 |
0.0709 |
0.0000 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-30 |
0.0709 |
0.0000 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-29 |
0.0709 |
0.0000 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-28 |
0.0709 |
0.0561 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-27 |
0.0709 |
0.0000 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-26 |
0.0709 |
0.0000 QBC |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-25 |
0.0705 |
25.4564 QBC |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2023-06-24 |
0.0644 |
1,557.5681 QBC |
0.0644 |
0.0586 |
0.0702 |
0.0702 |
| 2023-06-23 |
0.0569 |
0.0000 QBC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-22 |
0.0569 |
0.0000 QBC |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-06-21 |
0.0578 |
10.7520 QBC |
0.0578 |
0.0569 |
0.0586 |
0.0569 |
| 2023-06-20 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-19 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-18 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-17 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-16 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-15 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-14 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-13 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-12 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-11 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-10 |
0.0614 |
28.9802 QBC |
0.0614 |
0.0586 |
0.0642 |
0.0586 |
| 2023-06-09 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-08 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-07 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-06 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-05 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-04 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-03 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-02 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-06-01 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-31 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-30 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-29 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-28 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-27 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-26 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-25 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |