Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-23 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-22 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-21 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-20 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-19 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-18 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-17 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-16 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-15 |
0.0642 |
0.0000 QBC |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-05-14 |
0.0645 |
2.1973 QBC |
0.0645 |
0.0642 |
0.0648 |
0.0642 |
| 2023-05-13 |
0.0648 |
0.0000 QBC |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-12 |
0.0661 |
12.1512 QBC |
0.0661 |
0.0648 |
0.0674 |
0.0648 |
| 2023-05-11 |
0.0678 |
2.9481 QBC |
0.0678 |
0.0674 |
0.0681 |
0.0674 |
| 2023-05-10 |
0.0681 |
2.8920 QBC |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-05-09 |
0.0688 |
2.9080 QBC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-08 |
0.0702 |
0.0000 QBC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-07 |
0.0702 |
0.0000 QBC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-06 |
0.0702 |
0.0000 QBC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-05 |
0.0702 |
0.0000 QBC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-04 |
0.0681 |
253.3710 QBC |
0.0681 |
0.0661 |
0.0702 |
0.0702 |
| 2023-05-03 |
0.0690 |
1,547.3370 QBC |
0.0690 |
0.0642 |
0.0738 |
0.0642 |
| 2023-05-02 |
0.0738 |
0.0000 QBC |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-01 |
0.0738 |
0.0000 QBC |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-04-30 |
0.0741 |
5.1691 QBC |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2023-04-29 |
0.0764 |
22.9175 QBC |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2023-04-28 |
0.0753 |
0.0000 QBC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-04-27 |
0.0760 |
5.4710 QBC |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2023-04-26 |
0.0784 |
66.8047 QBC |
0.0784 |
0.0768 |
0.0800 |
0.0768 |
| 2023-04-25 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-24 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-23 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-22 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-21 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-20 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-19 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-18 |
0.0682 |
0.0000 QBC |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2023-04-17 |
0.0527 |
4,825.2082 QBC |
0.0527 |
0.0372 |
0.0682 |
0.0682 |
| 2023-04-16 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-15 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-14 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-13 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-12 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-11 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-10 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-09 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-08 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-07 |
0.0372 |
0.0000 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-06 |
0.0372 |
19.2743 QBC |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-04-05 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |