Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0596 |
768.4614 QBC |
0.0596 |
0.0596 |
0.0596 |
0.0596 |
| 2024-10-04 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-10-03 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-10-02 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-10-01 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-09-30 |
0.0601 |
10.7996 QBC |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2024-09-29 |
0.0581 |
15.0784 QBC |
0.0581 |
0.0569 |
0.0592 |
0.0592 |
| 2024-09-28 |
0.0566 |
4.9934 QBC |
0.0566 |
0.0563 |
0.0569 |
0.0569 |
| 2024-09-27 |
0.0563 |
2.8822 QBC |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-09-26 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-25 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-24 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-23 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-22 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-21 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-20 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-19 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-18 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-17 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-16 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-15 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-14 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-13 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-12 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-11 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-10 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-09 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-08 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-07 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-06 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-05 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-04 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-03 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-02 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-09-01 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-31 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-30 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-29 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-28 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-27 |
0.0558 |
3.9670 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-26 |
0.0558 |
3.9670 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-08-25 |
0.0552 |
0.0000 QBC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-24 |
0.0552 |
4.0710 QBC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-08-23 |
0.0536 |
0.0000 QBC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-08-22 |
0.0539 |
4.1421 QBC |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2024-08-21 |
0.0544 |
12.0962 QBC |
0.0544 |
0.0536 |
0.0552 |
0.0536 |
| 2024-08-20 |
0.0564 |
9.0656 QBC |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-08-19 |
0.0578 |
3.9323 QBC |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2024-08-18 |
0.0589 |
8.8883 QBC |
0.0589 |
0.0581 |
0.0598 |
0.0581 |
| 2024-08-17 |
0.0601 |
7.0365 QBC |
0.0601 |
0.0598 |
0.0604 |
0.0598 |