Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.1000 |
0.0000 QBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-23 |
0.1000 |
0.0000 QBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-22 |
0.1000 |
3.0000 QBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-21 |
0.1000 |
1,064.3067 QBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-20 |
0.1100 |
172.8402 QBC |
0.1100 |
0.1000 |
0.1200 |
0.1200 |
| 2021-01-19 |
0.2000 |
0.0000 QBC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-18 |
0.1500 |
2,250.9480 QBC |
0.1500 |
0.1000 |
0.2000 |
0.2000 |
| 2021-01-17 |
0.1343 |
3,390.2949 QBC |
0.1343 |
0.0500 |
0.2186 |
0.1000 |
| 2021-01-16 |
0.1343 |
54,195.7779 QBC |
0.1343 |
0.0500 |
0.2186 |
0.0500 |
| 2021-01-15 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-01-14 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2021-01-13 |
0.0426 |
278.7767 QBC |
0.0426 |
0.0401 |
0.0450 |
0.0401 |
| 2021-01-12 |
0.0426 |
688.2672 QBC |
0.0426 |
0.0401 |
0.0450 |
0.0401 |
| 2021-01-11 |
0.1318 |
357.9862 QBC |
0.1318 |
0.0450 |
0.2186 |
0.0450 |
| 2021-01-10 |
0.1440 |
186.9479 QBC |
0.1440 |
0.0450 |
0.2429 |
0.2186 |
| 2021-01-09 |
0.0450 |
3,848.1049 QBC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-08 |
0.0585 |
0.0000 QBC |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2021-01-07 |
0.0585 |
0.0000 QBC |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2021-01-06 |
0.0585 |
3,909.6190 QBC |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2021-01-05 |
0.0542 |
130.6825 QBC |
0.0542 |
0.0482 |
0.0602 |
0.0602 |
| 2021-01-04 |
0.0450 |
0.0000 QBC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-03 |
0.0450 |
28.5863 QBC |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-01-02 |
0.0618 |
0.0000 QBC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2021-01-01 |
0.0618 |
4.5455 QBC |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2020-12-31 |
0.0454 |
0.0000 QBC |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-30 |
0.0454 |
0.0000 QBC |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-29 |
0.0454 |
0.0000 QBC |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-28 |
0.0454 |
4.5455 QBC |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-12-27 |
0.0712 |
2,253.1666 QBC |
0.0712 |
0.0450 |
0.0974 |
0.0450 |
| 2020-12-26 |
0.0757 |
0.0000 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-25 |
0.0757 |
0.0000 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-24 |
0.0757 |
0.0000 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-23 |
0.0757 |
0.1749 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-22 |
0.0757 |
0.0000 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-21 |
0.0757 |
0.0000 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-20 |
0.0757 |
0.0000 QBC |
0.0757 |
0.0757 |
0.0757 |
0.0757 |
| 2020-12-19 |
0.0699 |
1,577.9264 QBC |
0.0699 |
0.0640 |
0.0757 |
0.0757 |
| 2020-12-18 |
0.0521 |
1,709.0303 QBC |
0.0521 |
0.0401 |
0.0640 |
0.0640 |
| 2020-12-17 |
0.0636 |
836.5108 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-16 |
0.0636 |
548.2426 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-15 |
0.0636 |
0.0000 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-14 |
0.0636 |
0.0000 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-13 |
0.0636 |
0.0000 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-12 |
0.0636 |
0.0000 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-11 |
0.0636 |
42.3167 QBC |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
| 2020-12-10 |
0.0868 |
0.0000 QBC |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-09 |
0.0868 |
0.0000 QBC |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-08 |
0.0868 |
0.0000 QBC |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-07 |
0.0868 |
0.0000 QBC |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-12-06 |
0.0868 |
0.0000 QBC |
0.0868 |
0.0868 |
0.0868 |
0.0868 |