Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0752 |
0.0000 QBC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2020-10-15 |
0.0752 |
0.0000 QBC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2020-10-14 |
0.0752 |
0.0000 QBC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2020-10-13 |
0.0752 |
27.5410 QBC |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2020-10-12 |
0.0401 |
100.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-11 |
0.0660 |
0.0000 QBC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-10-10 |
0.0660 |
0.0000 QBC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-10-09 |
0.0660 |
0.0000 QBC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-10-08 |
0.0660 |
0.0000 QBC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-10-07 |
0.0660 |
0.0000 QBC |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-10-06 |
0.0630 |
1,149.4087 QBC |
0.0630 |
0.0600 |
0.0660 |
0.0660 |
| 2020-10-05 |
0.0401 |
28.2899 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-04 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-03 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-02 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-10-01 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-30 |
0.0401 |
12.9419 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-29 |
0.0779 |
0.0000 QBC |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-09-28 |
0.0779 |
0.0000 QBC |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-09-27 |
0.0779 |
0.0000 QBC |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-09-26 |
0.0779 |
0.0000 QBC |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-09-25 |
0.0779 |
102.6404 QBC |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
| 2020-09-24 |
0.0452 |
0.0000 QBC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-09-23 |
0.0452 |
0.0000 QBC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-09-22 |
0.0452 |
0.0000 QBC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-09-21 |
0.0452 |
401.9521 QBC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2020-09-20 |
0.0779 |
291.1535 QBC |
0.0779 |
0.0779 |
0.0780 |
0.0780 |
| 2020-09-19 |
0.0417 |
384.0000 QBC |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2020-09-18 |
0.0401 |
116.5984 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-17 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-16 |
0.0401 |
0.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-15 |
0.0401 |
108.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-14 |
0.0401 |
108.0000 QBC |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2020-09-13 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-12 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-11 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-10 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-09 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-08 |
0.0330 |
5.4471 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-07 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-06 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-05 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-04 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-03 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-02 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-09-01 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-31 |
0.0555 |
8.4615 QBC |
0.0555 |
0.0330 |
0.0780 |
0.0330 |
| 2020-08-30 |
0.0439 |
0.0000 QBC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-29 |
0.0439 |
0.0000 QBC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-28 |
0.0439 |
0.0000 QBC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |