Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0439 |
0.0000 QBC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-26 |
0.0439 |
0.0000 QBC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-25 |
0.0439 |
1,181.5167 QBC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2020-08-24 |
0.0700 |
13.5091 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-23 |
0.0641 |
0.0000 QBC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-22 |
0.0641 |
0.0000 QBC |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2020-08-21 |
0.0635 |
302.7980 QBC |
0.0635 |
0.0630 |
0.0641 |
0.0641 |
| 2020-08-20 |
0.0630 |
0.0000 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-19 |
0.0630 |
0.0000 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-18 |
0.0630 |
0.0000 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-17 |
0.0630 |
317.6735 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-16 |
0.0630 |
795.0978 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-15 |
0.0630 |
0.0000 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-14 |
0.0630 |
852.8753 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-13 |
0.0630 |
907.0296 QBC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2020-08-12 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-11 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-10 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-09 |
0.0330 |
30.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-08 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-07 |
0.0480 |
65.4921 QBC |
0.0480 |
0.0330 |
0.0630 |
0.0330 |
| 2020-08-06 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-05 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-04 |
0.0330 |
0.0000 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-03 |
0.0330 |
151.1538 QBC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-08-02 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-01 |
0.0700 |
171.0866 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-31 |
0.0320 |
16.3618 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-30 |
0.0320 |
19.9595 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-29 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-28 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-27 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-26 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-25 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-24 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-23 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-22 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-21 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-20 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-19 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-18 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-17 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-16 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-15 |
0.0320 |
1,007.5624 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-14 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-13 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-12 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-11 |
0.0320 |
18.1500 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-10 |
0.0655 |
0.0000 QBC |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2020-07-09 |
0.0603 |
61.6444 QBC |
0.0603 |
0.0550 |
0.0655 |
0.0655 |