Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0603 |
61.6444 QBC |
0.0603 |
0.0550 |
0.0655 |
0.0655 |
| 2020-07-07 |
0.0320 |
19.5901 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-06 |
0.0400 |
0.0000 QBC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-05 |
0.0428 |
1,058.0009 QBC |
0.0428 |
0.0400 |
0.0455 |
0.0400 |
| 2020-07-04 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-03 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-02 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-07-01 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-30 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-29 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-28 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-27 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-26 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-25 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-24 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-23 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-22 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-21 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-20 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-19 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-18 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-17 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-16 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-15 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-14 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-13 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-12 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-11 |
0.0320 |
0.0000 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-10 |
0.0320 |
65.7268 QBC |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2020-06-09 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-08 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-07 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-06 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-05 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-04 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-03 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-02 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-06-01 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-31 |
0.0649 |
2,068.1041 QBC |
0.0649 |
0.0598 |
0.0700 |
0.0700 |
| 2020-05-30 |
0.0680 |
0.5834 QBC |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-05-29 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-28 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-27 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-26 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-25 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-24 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-23 |
0.0694 |
0.0000 QBC |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
| 2020-05-22 |
0.0692 |
273.9229 QBC |
0.0692 |
0.0690 |
0.0694 |
0.0694 |
| 2020-05-21 |
0.0680 |
0.0000 QBC |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-05-20 |
0.0680 |
0.0000 QBC |
0.0680 |
0.0680 |
0.0680 |
0.0680 |