Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0680 |
0.0000 QBC |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
| 2020-05-18 |
0.0585 |
326.3188 QBC |
0.0585 |
0.0534 |
0.0637 |
0.0637 |
| 2020-05-17 |
0.0540 |
19.2223 QBC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-16 |
0.0540 |
0.0000 QBC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-15 |
0.0540 |
0.0000 QBC |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2020-05-14 |
0.0615 |
307.0177 QBC |
0.0615 |
0.0530 |
0.0700 |
0.0540 |
| 2020-05-13 |
0.0550 |
26.0451 QBC |
0.0550 |
0.0540 |
0.0560 |
0.0540 |
| 2020-05-12 |
0.0570 |
0.0000 QBC |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-05-11 |
0.0570 |
0.0000 QBC |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-05-10 |
0.0580 |
59.4828 QBC |
0.0580 |
0.0570 |
0.0590 |
0.0570 |
| 2020-05-09 |
0.0585 |
63.2110 QBC |
0.0585 |
0.0570 |
0.0600 |
0.0570 |
| 2020-05-08 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-05-07 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2020-05-06 |
0.0615 |
183.4071 QBC |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2020-05-05 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-04 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-03 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-02 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-05-01 |
0.0700 |
245.1167 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-30 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-29 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-28 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-27 |
0.0700 |
2.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-26 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-25 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-24 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-23 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-22 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-21 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-20 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-19 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-18 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-17 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-16 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-15 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-14 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-13 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-12 |
0.0700 |
38.7372 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-11 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-10 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-09 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-08 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-07 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-06 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-05 |
0.0700 |
0.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-04 |
0.0700 |
25.0000 QBC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-04-03 |
0.0940 |
0.0000 QBC |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-02 |
0.0940 |
0.0000 QBC |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-04-01 |
0.0940 |
0.0000 QBC |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2020-03-31 |
0.0940 |
0.0000 QBC |
0.0940 |
0.0940 |
0.0940 |
0.0940 |