Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-26 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-25 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-24 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-23 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-22 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-21 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-20 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-19 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-18 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-17 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-16 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-15 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-14 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-13 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-12 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-11 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-10 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-09 |
0.0575 |
0.0000 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-08 |
0.0575 |
1.8390 QBC |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-07 |
0.0586 |
0.0000 QBC |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-06-06 |
0.0564 |
27.7863 QBC |
0.0564 |
0.0541 |
0.0586 |
0.0586 |
| 2024-06-05 |
0.0548 |
30.6244 QBC |
0.0548 |
0.0520 |
0.0575 |
0.0541 |
| 2024-06-04 |
0.0542 |
10.9762 QBC |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2024-06-03 |
0.0552 |
0.0000 QBC |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-06-02 |
0.0555 |
4.2791 QBC |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2024-06-01 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-31 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-30 |
0.0558 |
0.0000 QBC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-29 |
0.0564 |
11.0025 QBC |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2024-05-28 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-27 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-26 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-25 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-24 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-23 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-22 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-21 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-20 |
0.0581 |
0.0000 QBC |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-19 |
0.0538 |
18,850.8531 QBC |
0.0538 |
0.0495 |
0.0581 |
0.0581 |
| 2024-05-18 |
0.0589 |
510.1981 QBC |
0.0589 |
0.0476 |
0.0702 |
0.0495 |
| 2024-05-17 |
0.0702 |
0.0000 QBC |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2024-05-16 |
0.0691 |
11.9976 QBC |
0.0691 |
0.0681 |
0.0702 |
0.0702 |
| 2024-05-15 |
0.0622 |
115.0342 QBC |
0.0622 |
0.0563 |
0.0681 |
0.0681 |
| 2024-05-14 |
0.0594 |
263.7154 QBC |
0.0594 |
0.0547 |
0.0641 |
0.0629 |
| 2024-05-13 |
0.0536 |
12.0870 QBC |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-05-12 |
0.0520 |
12.4579 QBC |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-05-11 |
0.0505 |
12.9314 QBC |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2024-05-10 |
0.0480 |
0.0000 QBC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-05-09 |
0.0476 |
13.6181 QBC |
0.0476 |
0.0471 |
0.0480 |
0.0480 |