Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0462 |
13.8103 QBC |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2024-05-07 |
0.0448 |
14.6995 QBC |
0.0448 |
0.0443 |
0.0452 |
0.0452 |
| 2024-05-06 |
0.0435 |
86.3391 QBC |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2024-05-05 |
0.0422 |
22.6168 QBC |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-05-04 |
0.0409 |
15.2730 QBC |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2024-05-03 |
0.0397 |
15.5297 QBC |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-05-02 |
0.0386 |
16.0441 QBC |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-05-01 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-30 |
0.0378 |
156.5560 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-29 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-28 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-27 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-26 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-25 |
0.0378 |
3.4935 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-24 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-23 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-22 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-21 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-20 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-19 |
0.0378 |
0.0000 QBC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-18 |
0.0481 |
267.7767 QBC |
0.0481 |
0.0353 |
0.0610 |
0.0374 |
| 2024-04-17 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-16 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-15 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-14 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-13 |
0.0610 |
0.0000 QBC |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-12 |
0.0613 |
1.9133 QBC |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-04-11 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-10 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-09 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-08 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-07 |
0.0616 |
0.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-06 |
0.0616 |
3.0000 QBC |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-04-05 |
0.0623 |
0.0000 QBC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-04 |
0.0623 |
0.0000 QBC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-03 |
0.0623 |
3.3748 QBC |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-02 |
0.0635 |
13.3520 QBC |
0.0635 |
0.0629 |
0.0641 |
0.0629 |
| 2024-04-01 |
0.0614 |
17.5325 QBC |
0.0614 |
0.0598 |
0.0629 |
0.0629 |
| 2024-03-31 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-30 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-29 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-28 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-27 |
0.0592 |
0.0000 QBC |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-03-26 |
0.0589 |
7.2156 QBC |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2024-03-25 |
0.0572 |
14.9326 QBC |
0.0572 |
0.0563 |
0.0581 |
0.0581 |
| 2024-03-24 |
0.0544 |
21.8073 QBC |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2024-03-23 |
0.0542 |
25.0475 QBC |
0.0542 |
0.0531 |
0.0552 |
0.0552 |
| 2024-03-22 |
0.0539 |
12.8266 QBC |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-21 |
0.0510 |
29.4626 QBC |
0.0510 |
0.0495 |
0.0525 |
0.0525 |
| 2024-03-20 |
0.0522 |
124.5221 QBC |
0.0522 |
0.0457 |
0.0586 |
0.0490 |