Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0633 |
40.8280 QBC |
0.0633 |
0.0592 |
0.0674 |
0.0592 |
| 2024-03-18 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-17 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-16 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-15 |
0.0674 |
0.0000 QBC |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2024-03-14 |
0.0658 |
17.9855 QBC |
0.0658 |
0.0641 |
0.0674 |
0.0674 |
| 2024-03-13 |
0.0632 |
17.0297 QBC |
0.0632 |
0.0616 |
0.0648 |
0.0648 |
| 2024-03-12 |
0.0604 |
0.0000 QBC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-11 |
0.0604 |
0.0000 QBC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-10 |
0.0619 |
6.0120 QBC |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-09 |
0.0619 |
6.0120 QBC |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-08 |
0.0452 |
4.6592 QBC |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-03-07 |
0.0427 |
875.9754 QBC |
0.0427 |
0.0397 |
0.0457 |
0.0448 |
| 2024-03-06 |
0.0504 |
2,818.9342 QBC |
0.0504 |
0.0462 |
0.0547 |
0.0462 |
| 2024-03-05 |
0.0558 |
42.4167 QBC |
0.0558 |
0.0541 |
0.0575 |
0.0547 |
| 2024-03-04 |
0.0536 |
8.4009 QBC |
0.0536 |
0.0531 |
0.0541 |
0.0541 |
| 2024-03-03 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-02 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-01 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-29 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-28 |
0.0515 |
1,920.6272 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-27 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-26 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-25 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-24 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-23 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-22 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-21 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-20 |
0.0515 |
2.9410 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-19 |
0.0523 |
1.5420 QBC |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-02-18 |
0.0526 |
0.0000 QBC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-17 |
0.0526 |
0.0000 QBC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-16 |
0.0526 |
0.0000 QBC |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-15 |
0.0529 |
117.6699 QBC |
0.0529 |
0.0505 |
0.0552 |
0.0526 |
| 2024-02-14 |
0.0646 |
11,572.1269 QBC |
0.0646 |
0.0363 |
0.0928 |
0.0515 |
| 2024-02-13 |
0.0374 |
0.0000 QBC |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-12 |
0.0374 |
5.4499 QBC |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-02-11 |
0.0371 |
0.0000 QBC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-10 |
0.0371 |
0.0000 QBC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-09 |
0.0371 |
0.0000 QBC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-08 |
0.0371 |
0.0000 QBC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-07 |
0.0371 |
0.0000 QBC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-06 |
0.0371 |
5.5046 QBC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-05 |
0.0362 |
0.0000 QBC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2024-02-04 |
0.0362 |
254.9756 QBC |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2024-02-03 |
0.0373 |
28.2597 QBC |
0.0373 |
0.0363 |
0.0382 |
0.0363 |
| 2024-02-02 |
0.0377 |
1,276.8072 QBC |
0.0377 |
0.0372 |
0.0382 |
0.0382 |
| 2024-02-01 |
0.0390 |
28.7330 QBC |
0.0390 |
0.0382 |
0.0398 |
0.0382 |
| 2024-01-31 |
0.0400 |
10.8034 QBC |
0.0400 |
0.0398 |
0.0402 |
0.0398 |
| 2024-01-30 |
0.0408 |
12.6605 QBC |
0.0408 |
0.0405 |
0.0410 |
0.0405 |