Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0429 |
43.8343 QBC |
0.0429 |
0.0414 |
0.0444 |
0.0414 |
| 2024-01-28 |
0.0459 |
23.9712 QBC |
0.0459 |
0.0448 |
0.0471 |
0.0448 |
| 2024-01-27 |
0.0608 |
810.0366 QBC |
0.0608 |
0.0401 |
0.0815 |
0.0471 |
| 2024-01-26 |
0.0408 |
25.0732 QBC |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-01-25 |
0.0420 |
12.1983 QBC |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-01-24 |
0.0428 |
12.5197 QBC |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-01-23 |
0.0439 |
18.9846 QBC |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-01-22 |
0.0453 |
13.4848 QBC |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2024-01-21 |
0.0473 |
25.8758 QBC |
0.0473 |
0.0462 |
0.0485 |
0.0462 |
| 2024-01-20 |
0.0503 |
18.3836 QBC |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2024-01-19 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-18 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-17 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-16 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-15 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-14 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-13 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-12 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-11 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-10 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-09 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-08 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-07 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-06 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-05 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-04 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-03 |
0.0515 |
0.1257 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-02 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-01 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-12-31 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-12-30 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-12-29 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-12-28 |
0.0515 |
0.0000 QBC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-12-27 |
0.0510 |
9.1248 QBC |
0.0510 |
0.0505 |
0.0515 |
0.0515 |
| 2023-12-26 |
0.0500 |
7.3104 QBC |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2023-12-25 |
0.0495 |
15.6618 QBC |
0.0495 |
0.0485 |
0.0505 |
0.0505 |
| 2023-12-24 |
0.0466 |
216.6802 QBC |
0.0466 |
0.0452 |
0.0480 |
0.0480 |
| 2023-12-23 |
0.0444 |
22.4702 QBC |
0.0444 |
0.0439 |
0.0449 |
0.0449 |
| 2023-12-22 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-21 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-20 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-19 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-18 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-17 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-16 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-12-15 |
0.0444 |
819.0627 QBC |
0.0444 |
0.0427 |
0.0462 |
0.0427 |
| 2023-12-14 |
0.0476 |
0.0000 QBC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-13 |
0.0476 |
0.0000 QBC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-12 |
0.0476 |
0.0000 QBC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-11 |
0.0476 |
0.0000 QBC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |