Identifier on Yobit: qbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0476 |
0.0000 QBC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-09 |
0.0476 |
2.2029 QBC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-12-08 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-07 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-06 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-05 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-04 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-03 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-02 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-12-01 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-11-30 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-11-29 |
0.0466 |
0.0000 QBC |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-11-28 |
0.0469 |
115.3826 QBC |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-11-27 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-26 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-25 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-24 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-23 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-22 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-21 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-20 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-19 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-18 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-17 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-16 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-15 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-14 |
0.0485 |
0.0000 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-13 |
0.0485 |
4.2140 QBC |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-12 |
0.0480 |
0.0000 QBC |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-11-11 |
0.0476 |
8.9485 QBC |
0.0476 |
0.0471 |
0.0480 |
0.0480 |
| 2023-11-10 |
0.0464 |
8.7957 QBC |
0.0464 |
0.0462 |
0.0466 |
0.0466 |
| 2023-11-09 |
0.0455 |
5.5043 QBC |
0.0455 |
0.0452 |
0.0457 |
0.0457 |
| 2023-11-08 |
0.0450 |
5.7084 QBC |
0.0450 |
0.0448 |
0.0452 |
0.0452 |
| 2023-11-07 |
0.0444 |
25.6237 QBC |
0.0444 |
0.0440 |
0.0448 |
0.0448 |
| 2023-11-06 |
0.0440 |
22.4783 QBC |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2023-11-05 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-11-04 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-11-03 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-11-02 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-11-01 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-31 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-30 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-29 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-28 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-27 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-26 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-25 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-24 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-23 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
| 2023-10-22 |
0.0427 |
0.0000 QBC |
0.0427 |
0.0427 |
0.0427 |
0.0427 |