Identifier on Yobit: qbc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-21 |
0.0015 USD |
0.0000 QBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2021-01-20 |
0.0015 USD |
0.0000 QBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2021-01-19 |
0.0015 USD |
0.0000 QBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2021-01-18 |
0.0015 USD |
778.9274 QBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2021-01-17 |
0.0015 USD |
100.0000 QBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2021-01-16 |
0.0015 USD |
67.8000 QBC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2021-01-15 |
0.0004 USD |
0.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-14 |
0.0004 USD |
10,034.5074 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-13 |
0.0004 USD |
9,645.1499 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-12 |
0.0004 USD |
0.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-11 |
0.0004 USD |
0.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-10 |
0.0011 USD |
4,053.9920 QBC |
0.0011 USD |
0.0004 USD |
0.0017 USD |
0.0004 USD |
2021-01-09 |
0.0004 USD |
250.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-08 |
0.0004 USD |
0.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-07 |
0.0004 USD |
0.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-06 |
0.0004 USD |
0.0000 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-05 |
0.0004 USD |
843.3261 QBC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2021-01-04 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2021-01-03 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2021-01-02 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2021-01-01 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-12-31 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-12-30 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-12-29 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-12-28 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-12-27 |
0.0012 USD |
1,177.1840 QBC |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
2020-12-26 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-25 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-24 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-23 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-22 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-21 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-20 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-19 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-18 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-17 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-16 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-15 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-14 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-13 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-12 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-11 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-10 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-09 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-08 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-07 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-06 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-05 |
0.0012 USD |
92.1609 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-04 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-12-03 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |