Identifier on Yobit: qbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0013 USD |
0.0000 QBC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-30 |
0.0013 USD |
0.0000 QBC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-29 |
0.0013 USD |
0.0000 QBC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-28 |
0.0018 USD |
37,861.7438 QBC |
0.0018 USD |
0.0012 USD |
0.0023 USD |
0.0013 USD |
| 2019-06-27 |
0.0023 USD |
1,097.5096 QBC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-06-26 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-25 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-24 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-23 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-22 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-21 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-20 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-19 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-18 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-17 |
0.0011 USD |
990.4507 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-16 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-15 |
0.0011 USD |
620.6735 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-14 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-13 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-12 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-11 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-10 |
0.0011 USD |
0.0000 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-09 |
0.0035 USD |
33.6552 QBC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-06-08 |
0.0011 USD |
15,176.7575 QBC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-07 |
0.0038 USD |
0.0000 QBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-06-06 |
0.0038 USD |
0.0000 QBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-06-05 |
0.0038 USD |
0.0000 QBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-06-04 |
0.0038 USD |
29.1052 QBC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-06-03 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-02 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-06-01 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-31 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-30 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-29 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-28 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-27 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-26 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-25 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-24 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-23 |
0.0012 USD |
0.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-22 |
0.0012 USD |
1,000.0000 QBC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-21 |
0.0016 USD |
0.0000 QBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-20 |
0.0016 USD |
0.0000 QBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-19 |
0.0016 USD |
0.0000 QBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-18 |
0.0016 USD |
100.0000 QBC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-17 |
0.0018 USD |
0.0000 QBC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-16 |
0.0020 USD |
1,163.5135 QBC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-05-15 |
0.0020 USD |
604.6401 QBC |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-05-14 |
0.0030 USD |
1,859.5821 QBC |
0.0030 USD |
0.0021 USD |
0.0038 USD |
0.0038 USD |
| 2019-05-13 |
0.0021 USD |
137.5289 QBC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |