Identifier on Yobit: qkc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-03-03 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-03-02 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-03-01 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-28 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-27 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-26 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-25 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-24 |
0.4141 DOGE |
0.0000 QKC |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-23 |
0.3542 DOGE |
171.2416 QKC |
0.3542 DOGE |
0.2944 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-22 |
0.3509 DOGE |
480.9410 QKC |
0.3509 DOGE |
0.2877 DOGE |
0.4141 DOGE |
0.4141 DOGE |
| 2021-02-21 |
0.2637 DOGE |
0.0000 QKC |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2021-02-20 |
0.2637 DOGE |
0.0000 QKC |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2021-02-19 |
0.2637 DOGE |
0.0000 QKC |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2021-02-18 |
0.2637 DOGE |
342.9096 QKC |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2021-02-17 |
0.2517 DOGE |
0.0000 QKC |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2021-02-16 |
0.2517 DOGE |
0.0000 QKC |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2021-02-15 |
0.2517 DOGE |
718.2529 QKC |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
0.2517 DOGE |
| 2021-02-14 |
0.2484 DOGE |
1,112.9341 QKC |
0.2484 DOGE |
0.2330 DOGE |
0.2639 DOGE |
0.2596 DOGE |
| 2021-02-13 |
0.1807 DOGE |
396.8090 QKC |
0.1807 DOGE |
0.1807 DOGE |
0.1807 DOGE |
0.1807 DOGE |
| 2021-02-12 |
0.1899 DOGE |
0.0000 QKC |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
| 2021-02-11 |
0.1899 DOGE |
0.0000 QKC |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
| 2021-02-10 |
0.1899 DOGE |
0.0000 QKC |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
| 2021-02-09 |
0.1899 DOGE |
0.0000 QKC |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
| 2021-02-08 |
0.1899 DOGE |
0.0000 QKC |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
0.1899 DOGE |
| 2021-02-07 |
0.2150 DOGE |
0.0000 QKC |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
| 2021-02-06 |
0.2150 DOGE |
0.0000 QKC |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
0.2150 DOGE |
| 2021-02-05 |
0.2214 DOGE |
495.2870 QKC |
0.2214 DOGE |
0.2150 DOGE |
0.2277 DOGE |
0.2150 DOGE |
| 2021-02-04 |
0.2277 DOGE |
434.3123 QKC |
0.2277 DOGE |
0.2277 DOGE |
0.2277 DOGE |
0.2277 DOGE |
| 2021-02-03 |
0.3417 DOGE |
0.0000 QKC |
0.3417 DOGE |
0.3417 DOGE |
0.3417 DOGE |
0.3417 DOGE |
| 2021-02-02 |
0.3095 DOGE |
881.8693 QKC |
0.3095 DOGE |
0.2773 DOGE |
0.3417 DOGE |
0.3417 DOGE |
| 2021-02-01 |
0.2500 DOGE |
4,636.3013 QKC |
0.2500 DOGE |
0.2150 DOGE |
0.2850 DOGE |
0.2773 DOGE |
| 2021-01-31 |
0.6352 DOGE |
0.0000 QKC |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
0.6352 DOGE |
| 2021-01-30 |
0.4592 DOGE |
223.5471 QKC |
0.4592 DOGE |
0.2831 DOGE |
0.6352 DOGE |
0.6352 DOGE |
| 2021-01-29 |
0.1965 DOGE |
553.2382 QKC |
0.1965 DOGE |
0.1654 DOGE |
0.2276 DOGE |
0.1840 DOGE |
| 2021-01-28 |
0.5898 DOGE |
1,938.5543 QKC |
0.5898 DOGE |
0.4647 DOGE |
0.7149 DOGE |
0.4647 DOGE |
| 2021-01-27 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-26 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-25 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-24 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-23 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-22 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-21 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-20 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-19 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-18 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-17 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-16 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-15 |
0.7705 DOGE |
0.0000 QKC |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
0.7705 DOGE |
| 2021-01-14 |
0.7099 DOGE |
393.7629 QKC |
0.7099 DOGE |
0.6424 DOGE |
0.7774 DOGE |
0.7705 DOGE |