Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.8235 |
4.1923 QKC |
0.8235 |
0.7538 |
0.8932 |
0.7538 |
| 2023-08-29 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-28 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-27 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-26 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-25 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-24 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-23 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-22 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-21 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-20 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-19 |
0.8932 |
0.0000 QKC |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-08-18 |
0.9351 |
2.2379 QKC |
0.9351 |
0.8932 |
0.9771 |
0.8932 |
| 2023-08-17 |
0.9968 |
0.3300 QKC |
0.9968 |
0.9869 |
1.0067 |
0.9869 |
| 2023-08-16 |
1.0533 |
1.1670 QKC |
1.0533 |
1.0270 |
1.0795 |
1.0270 |
| 2023-08-15 |
1.1234 |
0.3729 QKC |
1.1234 |
1.1122 |
1.1346 |
1.1122 |
| 2023-08-14 |
0.9652 |
62.9715 QKC |
0.9652 |
0.7614 |
1.1691 |
1.1122 |
| 2023-08-13 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-08-12 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-08-11 |
0.9484 |
23.6591 QKC |
0.9484 |
0.7845 |
1.1122 |
0.8003 |
| 2023-08-10 |
0.9539 |
15.6445 QKC |
0.9539 |
0.7845 |
1.1233 |
0.7845 |
| 2023-08-09 |
0.9425 |
35.2433 QKC |
0.9425 |
0.7390 |
1.1460 |
0.7690 |
| 2023-08-08 |
0.9258 |
4.8529 QKC |
0.9258 |
0.8247 |
1.0270 |
0.8247 |
| 2023-08-07 |
0.9058 |
5.4099 QKC |
0.9058 |
0.8247 |
0.9869 |
0.8247 |
| 2023-08-06 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-05 |
0.9967 |
0.0891 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-04 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-03 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-02 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-08-01 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-07-31 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-07-30 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-07-29 |
0.9967 |
0.0000 QKC |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-07-28 |
1.0222 |
1.7198 QKC |
1.0222 |
0.9967 |
1.0476 |
0.9967 |
| 2023-07-27 |
1.0731 |
3.8294 QKC |
1.0731 |
0.9771 |
1.1692 |
0.9771 |
| 2023-07-26 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-25 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-24 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-23 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-22 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-21 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-20 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-19 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-18 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-17 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-16 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-15 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-14 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-13 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-12 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |