Identifier on Yobit: qkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-13 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-12 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-11 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-10 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-09 |
1.1975 |
0.1524 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-08 |
1.1975 |
0.1524 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-07 |
1.1975 |
0.0000 QKC |
1.1975 |
1.1975 |
1.1975 |
1.1975 |
| 2023-07-06 |
1.1717 |
50.0320 QKC |
1.1717 |
1.1460 |
1.1975 |
1.1975 |
| 2023-07-05 |
1.1460 |
0.0000 QKC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-07-04 |
1.1460 |
0.0000 QKC |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-07-03 |
1.1020 |
1.4285 QKC |
1.1020 |
1.0581 |
1.1460 |
1.1460 |
| 2023-07-02 |
1.0476 |
0.1966 QKC |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-07-01 |
1.0270 |
0.0000 QKC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-30 |
1.0270 |
0.0000 QKC |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-29 |
1.0374 |
0.5838 QKC |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2023-06-28 |
1.0689 |
0.5661 QKC |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2023-06-27 |
1.1122 |
0.0899 QKC |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-26 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-25 |
1.1013 |
0.0000 QKC |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-24 |
0.9788 |
9.0386 QKC |
0.9788 |
0.8002 |
1.1574 |
1.1013 |
| 2023-06-23 |
0.7767 |
0.0000 QKC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-06-22 |
0.7767 |
0.0000 QKC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-06-21 |
0.7885 |
0.8405 QKC |
0.7885 |
0.7767 |
0.8003 |
0.7767 |
| 2023-06-20 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-19 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-18 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-17 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-16 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-15 |
0.8003 |
0.0000 QKC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-14 |
0.6900 |
31.9196 QKC |
0.6900 |
0.4958 |
0.8842 |
0.8003 |
| 2023-06-13 |
0.7690 |
0.0000 QKC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-12 |
0.7690 |
0.0000 QKC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-11 |
0.7690 |
0.0000 QKC |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-10 |
0.8094 |
2.3838 QKC |
0.8094 |
0.7690 |
0.8497 |
0.7690 |
| 2023-06-09 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-06-08 |
0.8582 |
0.0000 QKC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-06-07 |
0.8668 |
0.0000 QKC |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-06 |
0.8712 |
0.2367 QKC |
0.8712 |
0.8668 |
0.8755 |
0.8668 |
| 2023-06-05 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-06-04 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-06-03 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-06-02 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-06-01 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-05-31 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-05-30 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-05-29 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-05-28 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-05-27 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2023-05-26 |
0.9110 |
0.0000 QKC |
0.9110 |
0.9110 |
0.9110 |
0.9110 |