Crypto exchange Yobit

Market QuarkChain (QKC) / [unlinked]

Identifier on Yobit: qkc_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-22 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-21 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-20 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-19 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-18 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-17 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-16 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-15 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-14 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-13 0.8084 0.0000 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-12 0.8084 0.1433 QKC 0.8084 0.8084 0.8084 0.8084
2023-05-11 0.8288 0.2249 QKC 0.8288 0.8247 0.8329 0.8247
2023-05-10 0.8288 0.4028 QKC 0.8288 0.8247 0.8329 0.8247
2023-05-09 0.8808 2.0453 QKC 0.8808 0.8413 0.9203 0.8413
2023-05-08 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-07 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-06 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-05 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-04 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-03 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-02 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-05-01 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-04-30 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-04-29 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-04-28 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-04-27 0.9203 0.0000 QKC 0.9203 0.9203 0.9203 0.9203
2023-04-26 1.0234 8.1520 QKC 1.0234 0.9203 1.1265 0.9203
2023-04-25 1.1265 0.0000 QKC 1.1265 1.1265 1.1265 1.1265
2023-04-24 1.1265 0.0000 QKC 1.1265 1.1265 1.1265 1.1265
2023-04-23 1.1265 0.0000 QKC 1.1265 1.1265 1.1265 1.1265
2023-04-22 1.1265 0.5641 QKC 1.1265 1.1265 1.1265 1.1265
2023-04-21 0.4613 0.0000 QKC 0.4613 0.4613 0.4613 0.4613
2023-04-20 0.4613 0.0000 QKC 0.4613 0.4613 0.4613 0.4613
2023-04-19 0.4613 0.0000 QKC 0.4613 0.4613 0.4613 0.4613
2023-04-18 0.4613 0.0000 QKC 0.4613 0.4613 0.4613 0.4613
2023-04-17 0.7050 5.9134 QKC 0.7050 0.4613 0.9488 0.4613
2023-04-16 0.9488 0.0000 QKC 0.9488 0.9488 0.9488 0.9488
2023-04-15 0.9488 0.0000 QKC 0.9488 0.9488 0.9488 0.9488
2023-04-14 0.9488 0.0000 QKC 0.9488 0.9488 0.9488 0.9488
2023-04-13 0.9488 0.0000 QKC 0.9488 0.9488 0.9488 0.9488
2023-04-12 0.9488 0.1154 QKC 0.9488 0.9488 0.9488 0.9488
2023-04-11 0.8250 0.0000 QKC 0.8250 0.8250 0.8250 0.8250
2023-04-10 0.8250 0.2810 QKC 0.8250 0.8250 0.8250 0.8250
2023-04-09 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-08 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-07 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-06 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-05 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-04 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-03 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
12...1011121314...4243