Crypto exchange Yobit

Market QuarkChain (QKC) / [unlinked]

Identifier on Yobit: qkc_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-02 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-04-01 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-03-31 0.4431 0.0000 QKC 0.4431 0.4431 0.4431 0.4431
2023-03-30 0.4431 0.6264 QKC 0.4431 0.4431 0.4431 0.4431
2023-03-29 0.3629 0.0000 QKC 0.3629 0.3629 0.3629 0.3629
2023-03-28 0.3629 0.0000 QKC 0.3629 0.3629 0.3629 0.3629
2023-03-27 0.3629 0.0000 QKC 0.3629 0.3629 0.3629 0.3629
2023-03-26 0.3629 0.0000 QKC 0.3629 0.3629 0.3629 0.3629
2023-03-25 0.3629 0.6264 QKC 0.3629 0.3629 0.3629 0.3629
2023-03-24 0.6600 0.0000 QKC 0.6600 0.6600 0.6600 0.6600
2023-03-23 0.6600 0.0000 QKC 0.6600 0.6600 0.6600 0.6600
2023-03-22 0.6600 0.1658 QKC 0.6600 0.6600 0.6600 0.6600
2023-03-21 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-20 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-19 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-18 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-17 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-16 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-15 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-14 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-13 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-12 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-11 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-10 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-09 0.3570 0.0000 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-08 0.3570 1.5723 QKC 0.3570 0.3570 0.3570 0.3570
2023-03-07 0.3564 0.0000 QKC 0.3564 0.3564 0.3564 0.3564
2023-03-06 0.4962 34.4619 QKC 0.4962 0.3564 0.6360 0.3564
2023-03-05 0.6360 0.0000 QKC 0.6360 0.6360 0.6360 0.6360
2023-03-04 0.6360 0.0000 QKC 0.6360 0.6360 0.6360 0.6360
2023-03-03 0.4967 157.3509 QKC 0.4967 0.3573 0.6360 0.6360
2023-03-02 0.3573 215.9194 QKC 0.3573 0.3573 0.3573 0.3573
2023-03-01 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-28 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-27 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-26 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-25 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-24 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-23 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-22 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-21 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-20 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-19 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-18 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-17 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-16 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-15 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-14 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-13 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
2023-02-12 1.0880 0.0000 QKC 1.0880 1.0880 1.0880 1.0880
12...1112131415...4243